DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 15, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $28.1800 One month high (close): $40.1000

DVN Daily Change: 0.8% Daily StdDev 3.15% DVN EMA_5_Trend: 0.1% 10Minute StdDev: $0.7522

Latest Price : $40.1(0.8%)

Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.5) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($0.3) Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.6)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.9%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 15, 2021
1	Oct/15	16	36.31	39.35	39.81(0.15)	40.38(0.1)	40.45(-0.42)	40.1	1	25	17(-0.6)	45	[5]	[-7]	[-15]	38	-192	DR	-0.5	OpenShort	(6)	-13	-17	-13	-20	0.4,78	76
Daily Trend: % Up Forces: 40.38(hourly_sma_10 0.7%) Down Forces: Support Levels: 39.81(hourly_sma_20 -0.72%) 39.35(daily_ema_10 -1.87%) 36.31(daily_ema_20 -9.45%) Resistance Levels:

2	Oct/15	15	36.31	39.35	39.75(0.18)	40.34(0.25)	40.62(-0.17)	40.32	1	25	17(-0.1)	50	[6]	[3]	[-13]	48	-89	CR	-0.4	HoldShort?	(6)	-5	-22	-15	-20	0.8,78	76
3	Oct/15	14	36.31	39.35	39.68(0.25)	40.24(0.32)	40.69(0.07)	40.61	1.1	25	17(-0.1)	50	[8]	[13]	[1]	72	-9	UT	-0.1	OpenLong	(7)	2	8	-12	2	1.4,87	76
4	Oct/15	13	36.31	39.35	39.58(0.25)	40.11(0.3)	40.66(0.35)	40.51	1.1	25	17(-0.2)	50	[8]	[21]	[-7]	77	65	CR	-0.2	OpenShort	(8)	11	-16	-13	5	1.4,92	76
5	Oct/15	12	36.31	39.35	39.48(0.2)	39.99(0.35)	40.52(0.52)	40.72	1.1	25	18(1.6)	50	[6]	[27]	[-1]	93	239	CR	0.3	OpenShort	(9)	17	-11	-9	20	1.8,98	76

6	Oct/15	11	36.31	39.35	39.4(0.18)	39.85(0.38)	40.31(0.65)	40.86	1.2	25	16(2.4)	50	[6]	[31]	[12]	108	351	UT	0.9	HoldLong	(6)	21	9	6	20	2.3,100	76
7	Oct/15	10	36.31	39.35	39.33(0.18)	39.7(0.43)	40.05(0.65)	40.74	1.1	25	14(2.7)	50	[6]	[32]	[15]	115	341	UT	1.3	HoldLong	(6)	21	20	7	20	2.6,100	76
8	Oct/15	9	36.31	39.35	39.26(0.18)	39.53(0.33)	39.79(0.56)	40.48	1.1	25	11(2.3)	50	[6]	[28]	[29]	120	268	UT	1.6	HoldLong?	(4)	18	54	13	20	2.8,100	76
9	Oct/14	16	35.82	39.04	39.19(0.1)	39.4(0.23)	39.57(0.28)	39.78	1	26	9(0.9)	50	[3]	[17]	[5]	91	118	UT	0.6	HoldLong	(3)	9	6	9	20	1.7,98	80
10	Oct/14	15	35.82	39.04	39.15(0.05)	39.31(0.2)	39.46(0.18)	39.71	1	26	8(0.6)	50	[2]	[13]	[8]	93	133	UT	0.8	HoldLong?	(3)	6	11	15	20	1.8,98	80

11	Oct/14	14	35.82	39.04	39.15(0)	39.23(0.15)	39.39(0.1)	39.57	0.9	26	7(0.1)	50	[0]	[9]	[9]	81	136	UR	0.6	SmallShort	(1)	3	11	15	20	1.5,93	80
12	Oct/14	13	35.82	39.04	39.13(-0.03)	39.17(0.1)	39.35(0.2)	39.43	0.9	26	7(-0.6)	50	[-1]	[11]	[5]	63	161	UR	0.3	SmallShort	(0)	6	6	9	20	1.1,85	80
13	Oct/14	12	35.82	39.04	39.14(-0.03)	39.13(0.23)	39.27(0.13)	39.36	0.9	26	8(-0.1)	50	[-1]	[11]	[3]	49	121	UR	0.3	SmallShort	(-2)	4	8	9	-8	0.7,81	80
14	Oct/14	11	35.82	39.04	39.15(-0.05)	39.04(0.21)	39.22(0.18)	39.26	0.9	26	8(-0.4)	50	[-2]	[12]	[0]	37	127	RG	0.1	Wait	(-1)	6	-8	20	-8	0.4,77	80
15	Oct/14	10	35.82	39.04	39.17(-0.03)	38.96(-0.03)	39.15(0.18)	39.36	0.9	26	8(-0.2)	50	[-1]	[9]	[8]	36	124	UR	0.6	SmallShort	(-2)	6	-1	17	20	0.6,71	80

16	Oct/14	9	35.82	39.04	39.17(0)	38.97(0.05)	39.08(0.26)	39.37	0.9	26	8(0)	50	[0]	[13]	[18]	23	118	UR	0.9	SmallShort?	(0)	8	30	19	20	0.6,58	80
17	Oct/13	16	35.36	38.63	39.18(-0.1)	38.95(-0.15)	38.98(-0.03)	38.99	0.9	26	8(-0.6)	35	[-3]	[-1]	[0]	-24	47	RG	0	Wait	(-2)	-1	-13	6	20	-0.6,41	84
18	Oct/13	15	35.36	38.63	39.22(-0.13)	39.01(0.08)	38.99(0.33)	39.16	0.9	26	9(-1.5)	50	[-4]	[14]	[9]	-14	190	UR	0.5	SmallShort?	(-3)	10	18	12	5	-0.2,41	84
19	Oct/13	14	35.36	38.63	39.27(-0.15)	38.98(-0.03)	38.86(0.21)	38.93	0.9	26	10(-0.6)	35	[-5]	[8]	[3]	-35	110	UR	0.2	SmallShort	(-6)	6	5	9	-3	-0.8,35	84
20	Oct/13	13	35.36	38.63	39.33(-0.13)	38.99(-0.1)	38.78(-0.18)	38.87	0.9	26	11(-0.2)	25	[-4]	[-5]	[0]	-43	-36	RG	0.2	Wait	(-5)	-6	-8	15	3	-1,32	84

21	Oct/13	12	35.36	38.63	39.38(-0.13)	39.03(-0.15)	38.85(-0.18)	38.97	0.9	26	11(0)	30	[-4]	[-5]	[3]	-49	-16	RG	0.3	Wait	(-4)	-6	-2	15	16	-0.9,24	84
22	Oct/13	11	35.36	38.63	39.43(-0.1)	39.09(-0.18)	38.92(-0.23)	38.99	0.9	26	11(-0.1)	50	[-3]	[-7]	[13]	-61	-65	RG	0.2	Wait	(-4)	-7	35	-3	20	-1,14	84
23	Oct/13	10	35.36	38.63	39.47(-0.18)	39.16(-0.25)	39.01(-0.26)	38.56	0.8	26	11(1.5)	15	[-6]	[-10]	[-5]	-89	-117	RG	-1	SmallLong	(-6)	-8	7	-15	-20	-2,11	84
24	Oct/13	9	35.36	38.63	39.54(-0.1)	39.26(-0.28)	39.11(-0.26)	38.48	0.8	26	10(1.7)	-5	[-3]	[-10]	[-29]	-94	-234	RG	-1.6	SmallLong?	(-6)	-8	-61	-18	-20	-2.7,24	84
25	Oct/12	16	34.83	38.33	39.58(0.03)	39.37(-0.05)	39.11(0)	39.25	1	28	8(0.1)	50	[1]	[3]	[-1]	-51	-109	CR	0.1	HoldShort	(-1)	0	-6	14	-20	-1,24	88

26	Oct/12	15	34.83	38.33	39.57(-0.03)	39.39(-0.03)	39.21(-0.13)	39.32	1.1	28	8(0.1)	40	[-1]	[-1]	[-3]	-44	-63	RG	0.3	Wait?	(2)	-4	-14	11	-3	-0.7,24	88
27	Oct/12	14	34.83	38.33	39.57(0)	39.4(-0.08)	39.26(-0.1)	39.5	1.1	28	8(0)	50	[0]	[-0]	[17]	-40	-46	UR	0.7	SmallShort	(-1)	-3	45	-2	20	-0.2,15	88
28	Oct/12	13	34.83	38.33	39.58(-0.05)	39.43(-0.35)	39.3(-0.28)	38.94	1	28	8(0.5)	20	[-2]	[-10]	[-10]	-94	-182	RG	-1.1	SmallLong	(-3)	-9	-9	-34	-18	-1.9,4	88
29	Oct/12	12	34.83	38.33	39.6(0.1)	39.57(-0.23)	39.41(-0.28)	39.05	1	28	7(-1.9)	35	[3]	[-7]	[-14]	-77	-311	DR	-1.2	HoldShort	(0)	-9	-15	-33	-20	-1.8,18	88
30	Oct/12	11	34.83	38.33	39.56(0.08)	39.66(-0.2)	39.52(-0.13)	39.24	1	28	9(-1.3)	45	[3]	[-2]	[-13]	-34	-193	DR	-0.7	OpenShort	(3)	-4	-25	-12	-20	-0.8,36	88

31	Oct/12	10	34.83	38.33	39.53(0.15)	39.74(-0.03)	39.57(0.18)	39.56	1.1	28	11(-0.9)	50	[5]	[10]	[-5]	7	-93	CR	-0	HoldShort	(4)	6	-12	-3	-8	0.1,54	88
32	Oct/12	9	34.83	38.33	39.47(0.1)	39.75(-0.08)	39.5(-0.18)	39.72	1.2	28	12(-0.8)	50	[3]	[-2]	[7]	21	-85	RG	0.5	Wait?	(5)	-6	21	0	-3	0.5,58	88
33	Oct/11	16	34.32	37.94	39.43(0.13)	39.78(-0.1)	39.57(-0.4)	39.45	1.2	30	12(-0.9)	50	[4]	[-8]	[-10]	2	-219	DR	-0.2	OpenShort	(3)	-12	-15	-11	-20	0,52	89
34	Oct/11	15	34.32	37.94	39.38(0.18)	39.82(0.1)	39.73(-0.18)	39.64	1.3	30	13(-0.8)	50	[6]	[2]	[-3]	15	-153	CR	-0.2	HoldShort?	(6)	-6	13	-18	-20	0.5,52	89
35	Oct/11	14	34.32	37.94	39.31(0.18)	39.78(0.08)	39.8(-0.25)	39.47	1.2	30	14(-1.6)	50	[6]	[-1]	[-7]	20	-199	DR	-0.6	OpenShort	(4)	-8	5	-23	-20	0.3,62	89

36	Oct/11	13	34.32	37.94	39.24(0.15)	39.75(-0.05)	39.9(-0.27)	39.41	1.2	30	16(-0.9)	40	[5]	[-3]	[-20]	35	-176	DR	-0.7	OpenShort	(6)	-8	-36	-18	-20	0.3,77	89
37	Oct/11	12	34.32	37.94	39.18(0.15)	39.77(0.08)	40.01(0.02)	39.87	1.3	30	17(0.3)	50	[5]	[7]	[-10]	68	35	CR	-0.2	HoldShort	(7)	1	-28	-7	7	1,93	89
38	Oct/11	11	34.32	37.94	39.12(0.2)	39.74(0.3)	40(0.28)	40.23	1.4	30	16(1.1)	50	[6]	[19]	[7]	90	151	UT	0.3	OpenLong	(6)	9	15	0	20	1.6,100	89
39	Oct/11	10	34.32	37.94	39.04(0.15)	39.62(0.38)	39.89(0.28)	40.04	1.3	30	15(0.8)	50	[5]	[20]	[0]	90	179	UT	0.2	HoldLong	(6)	9	6	-2	-15	1.6,100	89
40	Oct/11	9	34.32	37.94	38.98(0.15)	39.47(0.38)	39.78(0.45)	39.97	1.3	30	14(1.1)	50	[5]	[25]	[3]	90	211	UT	0.3	OpenLong?	(5)	14	9	0	7	1.6,100	89

41	Oct/8	16	33.75	37.5	38.92(0.15)	39.32(0.31)	39.6(0.18)	39.86	1.4	32	13(1)	50	[5]	[17]	[2]	89	137	UT	0.5	OpenLong	(5)	6	-3	4	20	1.7,96	80
42	Oct/8	15	33.75	37.5	38.86(0.15)	39.2(0.33)	39.53(0.15)	39.9	1.4	32	12(1.4)	50	[5]	[17]	[10]	96	157	UT	0.7	OpenLong?	(6)	5	12	11	20	2,96	80
43	Oct/8	14	33.75	37.5	38.8(0.21)	39.07(0.33)	39.47(0.33)	39.75	1.4	32	11(0.9)	50	[6]	[23]	[14]	90	114	UT	0.6	HoldLong	(4)	10	28	0	20	2.1,87	80
44	Oct/8	13	33.75	37.5	38.72(0.03)	38.94(0.26)	39.34(0.49)	39.4	1.3	32	10(0.6)	50	[1]	[25]	[10]	76	274	UT	0.1	HoldLong	(5)	15	23	4	20	1.6,86	80
45	Oct/8	12	33.75	37.5	38.71(-0.13)	38.84(0.28)	39.15(0.28)	39.11	1.3	32	9(-2.3)	25	[-4]	[18]	[-10]	64	300	RG	-0.1	Wait	(0)	9	-33	15	-13	1,89	80

46	Oct/8	11	33.75	37.5	38.76(-0.05)	38.73(0.34)	39.04(0.46)	39.53	1.4	32	12(-1.2)	50	[-2]	[25]	[10]	89	361	UR	1	SmallShort	(-2)	14	-4	39	20	1.6,99	80
47	Oct/8	10	33.75	37.5	38.78(-0.03)	38.6(0.26)	38.86(0.52)	39.58	1.4	32	13(-0.2)	50	[-1]	[26]	[27]	64	368	UR	1.3	SmallShort	(-3)	16	35	30	20	1.5,76	80
48	Oct/8	9	33.75	37.5	38.79(-0.05)	38.5(0.1)	38.66(0.34)	39.14	1.3	32	13(-0.6)	50	[-2]	[17]	[29]	18	223	UR	0.9	SmallShort?	(-3)	10	60	6	20	0.6,53	80
49	Oct/7	16	33.17	36.84	38.81(-0.13)	38.46(-0.1)	38.53(-0.03)	38.4	1.3	32	14(-0.4)	20	[-4]	[3]	[-5]	-29	13	RG	-0.2	Wait	(-5)	-1	-11	-10	5	-0.7,39	75
50	Oct/7	15	33.17	36.84	38.86(-0.15)	38.5(-0.05)	38.54(0.31)	38.54	1.3	32	14(-0.7)	30	[-5]	[14]	[-3]	-26	146	RG	0	Wait?	(-3)	10	-7	-9	10	-0.6,39	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI