DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 5, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $28.0700 One month high (close): $40.0800

DVN Daily Change: 3.41% Daily StdDev 3.28% DVN EMA_5_Trend: 2.72% 10Minute StdDev: $1.3215

Latest Price : $40.08(3.41%)

Thu. Oct 7, 2021($0.3) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.72% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.88%(28%) Avg negative next hour return: -0.56%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 5, 2021
1	Oct/5	16	32.15	35.11	38.82(0.41)	39.57(0.25)	39.75(0.15)	40.08	2.1	32	28(-1.1)	50	[13]	[22]	[5]	74	-30	UT	0.3	OpenLong	(14)	5	3	3	20	1.2,94	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.57(hourly_sma_10 -1.27%) 38.82(hourly_sma_20 -3.14%) 35.11(daily_ema_10 -12.4%) 32.15(daily_ema_20 -19.79%) Resistance Levels:

2	Oct/5	15	32.15	35.11	38.66(0.49)	39.47(0.23)	39.69(0.05)	40.04	2.1	32	29(-1.7)	50	[15]	[19]	[14]	77	-85	UT	0.3	HoldLong?	(14)	2	27	4	20	1.3,94	84
3	Oct/5	14	32.15	35.11	38.47(0.44)	39.38(0.18)	39.67(0.05)	39.71	2	32	30(-1.2)	50	[13]	[18]	[2]	65	-79	UT	0	OpenLong	(15)	2	5	-6	20	1.1,87	84
4	Oct/5	13	32.15	35.11	38.3(0.45)	39.31(0.2)	39.65(0.46)	39.65	2	32	32(-1.1)	50	[14]	[31]	[10]	66	37	UT	0	OpenLong	(14)	14	30	-7	18	1.1,88	84
5	Oct/5	12	32.15	35.11	38.13(0.5)	39.23(0.2)	39.47(0.2)	39.29	1.9	32	33(-2.5)	50	[15]	[23]	[-18]	64	-121	CR	-0.1	HoldShort	(14)	6	-40	-8	-20	0.9,91	84

6	Oct/5	11	32.15	35.11	37.94(0.53)	39.15(0.36)	39.39(0.36)	39.78	2	32	35(-0.4)	50	[16]	[31]	[-1]	83	66	CR	0.3	OpenShort	(20)	11	-13	3	20	1.4,98	84
7	Oct/5	10	32.15	35.11	37.74(0.61)	39.01(0.85)	39.25(0.49)	39.94	2	32	36(1)	50	[19]	[43]	[10]	87	122	UT	0.5	OpenLong	(19)	15	26	3	10	1.6,97	84
8	Oct/5	9	32.15	35.11	37.51(0.54)	38.68(0.65)	39.06(0.26)	39.62	1.9	32	35(0.2)	50	[17]	[32]	[25]	87	115	UT	0.4	HoldLong?	(18)	8	72	-1	13	1.6,97	84
9	Oct/4	16	31.58	33.92	37.31(0.4)	38.43(0.44)	38.96(-0.1)	38.76	2.1	27	34(-4.1)	50	[12]	[15]	[-5]	74	-9	CR	-0.2	HoldShort	(15)	-3	-5	-7	-20	1.1,96	79
10	Oct/4	15	31.58	33.92	37.16(0.43)	38.26(0.47)	39(0.21)	38.82	2.1	27	39(0.5)	50	[13]	[25]	[-10]	79	97	CR	-0.1	OpenShort?	(15)	6	-24	-7	-10	1.3,96	79

11	Oct/4	14	31.58	33.92	37(0.54)	38.08(0.63)	38.92(0.39)	39.11	2.2	27	38(1.1)	50	[17]	[34]	[3]	90	156	UT	0.1	OpenLong	(16)	12	-3	-6	20	1.6,100	79
12	Oct/4	13	31.58	33.92	36.8(0.49)	37.84(0.75)	38.77(1.23)	39.14	2.2	27	37(2.5)	50	[15]	[61]	[12]	95	471	UT	0.3	OpenLong	(19)	38	15	-4	20	1.8,100	79
13	Oct/4	12	31.58	33.92	36.62(0.44)	37.56(0.7)	38.3(1.08)	38.96	2.1	27	34(3.4)	50	[13]	[55]	[8]	100	480	UT	0.6	HoldLong	(17)	33	0	-7	20	2,100	79
14	Oct/4	11	31.58	33.92	36.46(0.44)	37.3(0.76)	37.89(1.04)	38.96	2.1	27	31(4.8)	50	[13]	[55]	[28]	108	521	UT	1	HoldLong	(15)	32	46	9	20	2.3,100	79
15	Oct/4	10	31.58	33.92	36.3(0.33)	37.02(0.79)	37.5(0.73)	38.42	2	27	26(3.9)	50	[10]	[45]	[11]	107	442	UT	1	HoldLong	(12)	22	3	7	20	2.4,97	79

16	Oct/4	9	31.58	33.92	36.18(0.39)	36.73(0.74)	37.23(0.87)	38.39	2	27	22(5.5)	50	[12]	[49]	[60]	120	447	UT	1.5	HoldLong?	(12)	27	140	6	20	2.9,97	79
17	Oct/1	16	31.07	33	36.04(0.17)	36.46(0.33)	36.91(0.27)	36.81	1.9	23	17(-1.9)	50	[5]	[21]	[-4]	80	112	CR	-0.2	OpenShort	(6)	8	-7	-9	3	1.3,97	78
18	Oct/1	15	31.07	33	35.98(0.22)	36.34(0.39)	36.81(0.25)	36.89	1.9	23	19(0.9)	50	[7]	[22]	[-4]	87	99	CR	0.1	OpenShort?	(6)	8	-14	-8	20	1.6,97	78
19	Oct/1	14	31.07	33	35.9(0.25)	36.2(0.39)	36.72(0.52)	37.05	2	23	18(1.7)	50	[8]	[30]	[8]	103	206	UT	0.6	HoldLong	(8)	16	5	4	20	2.1,100	78
20	Oct/1	13	31.07	33	35.81(0.31)	36.06(0.36)	36.53(0.86)	36.99	2	23	16(1.3)	50	[10]	[41]	[15]	107	241	UT	0.9	HoldLong	(8)	27	17	2	20	2.4,97	78

21	Oct/1	12	31.07	33	35.7(0.22)	35.93(0.48)	36.22(0.58)	36.8	1.9	23	15(1.9)	50	[7]	[33]	[21]	110	236	UT	1.3	HoldLong	(10)	18	44	7	20	2.5,97	78
22	Oct/1	11	31.07	33	35.62(0.14)	35.76(0.22)	36.01(0.33)	36.31	1.7	23	13(0.5)	50	[4]	[21]	[5]	92	135	UT	0.8	HoldLong	(6)	10	-9	22	20	1.8,97	78
23	Oct/1	10	31.07	33	35.57(0.2)	35.68(0.22)	35.89(0.62)	36.41	1.8	23	12(2.3)	50	[6]	[31]	[19]	102	197	UT	1.4	HoldLong	(6)	19	24	19	20	2.3,94	78
24	Oct/1	9	31.07	33	35.5(0.11)	35.6(0.06)	35.67(0.22)	36.14	1.7	23	10(0.7)	50	[3]	[15]	[29]	88	128	UT	1.6	HoldLong?	(4)	7	58	16	20	2.1,85	78
25	Sep/30	16	30.62	32.33	35.46(0.03)	35.58(-0.11)	35.59(-0.11)	35.51	1.8	19	9(-1.3)	45	[1]	[0]	[-5]	27	-45	DR	-0.3	OpenShort	(2)	-3	-17	-1	6	0.2,72	74

26	Sep/30	15	30.62	32.33	35.45(0.08)	35.58(0)	35.63(0.34)	35.7	1.9	19	11(0.1)	50	[3]	[16]	[4]	45	73	UT	0.2	OpenLong?	(3)	11	7	3	14	0.9,72	74
27	Sep/30	14	30.62	32.33	35.42(0.06)	35.62(0.03)	35.51(0.11)	35.62	1.9	19	11(0)	50	[2]	[10]	[5]	40	26	UT	0.4	OpenLong	(2)	3	13	2	3	0.7,72	74
28	Sep/30	13	30.62	32.33	35.4(-0.03)	35.62(0)	35.47(-0.17)	35.48	1.8	19	11(-0.1)	35	[-1]	[-0]	[-6]	31	8	RG	0	Wait	(1)	-5	-17	13	-20	0.3,73	74
29	Sep/30	12	30.62	32.33	35.41(0.11)	35.61(0.14)	35.53(-0.08)	35.67	1.9	19	11(-0.1)	50	[3]	[6]	[-2]	35	-53	CR	0.5	HoldShort	(1)	-3	-1	-3	-17	0.9,62	74
30	Sep/30	11	30.62	32.33	35.37(0.08)	35.56(0.25)	35.56(-0.14)	35.68	1.9	19	11(-0.1)	50	[3]	[5]	[12]	33	-21	UT	0.4	OpenLong	(4)	-4	53	-17	-20	1.1,55	74

31	Sep/30	10	30.62	32.33	35.34(0.08)	35.56(0)	35.61(-0.34)	35.11	1.7	19	11(-0.9)	25	[3]	[-5]	[-21]	-9	-227	DR	-1.7	OpenShort	(0)	-11	-29	-36	-20	-0.8,61	74
32	Sep/30	9	30.62	32.33	35.31(0.09)	35.47(0.06)	35.73(-0.06)	35.42	1.8	19	12(-1)	45	[3]	[5]	[-14]	43	-71	CR	-1	HoldShort?	(4)	-2	-30	-20	-8	0.3,85	74
33	Sep/29	16	30.3	31.79	35.28(0.14)	35.45(0.11)	35.75(0.17)	35.75	2.2	19	13(-1.2)	50	[4]	[15]	[-3]	85	38	CR	0	OpenShort	(5)	5	-13	-3	20	1.4,100	76
34	Sep/29	15	30.3	31.79	35.23(0.2)	35.41(0.2)	35.69(0.39)	35.89	2.2	19	14(-0.3)	50	[6]	[24]	[5]	98	95	UT	0.6	HoldLong?	(6)	12	-1	8	20	1.9,100	76
35	Sep/29	14	30.3	31.79	35.16(0.23)	35.34(0.2)	35.55(0.65)	35.9	2.2	19	14(0.3)	50	[7]	[32]	[14]	103	146	UT	1	CloseLong	(8)	20	15	21	20	2.1,100	76

36	Sep/29	13	30.3	31.79	35.08(0.2)	35.27(0.17)	35.32(0.37)	35.74	2.2	19	14(0.2)	50	[6]	[22]	[16]	95	89	UT	1.2	HoldLong	(7)	11	23	21	20	1.9,97	76
37	Sep/29	12	30.3	31.79	35.01(0.34)	35.21(0.06)	35.19(0.11)	35.49	2.1	19	14(-7.4)	50	[10]	[14]	[8]	73	-155	UT	0.9	OpenLong	(6)	3	8	12	20	1.4,88	76
38	Sep/29	11	30.3	31.79	34.89(0.72)	35.19(-0.03)	35.15(0.06)	35.4	2	19	21(-22.7)	50	[22]	[14]	[10]	41	-516	UT	0.5	OpenLong	(11)	2	20	-4	20	1,66	76
39	Sep/29	10	30.3	31.79	34.64(0.67)	35.2(0.09)	35.13(0.03)	35.19	2	19	44(-12.2)	50	[21]	[14]	[8]	33	-466	UT	0.1	OpenLong	(24)	1	36	-8	-20	0.5,70	76
40	Sep/29	9	30.3	31.79	34.41(0.58)	35.17(-0.09)	35.12(-0.28)	34.8	1.8	19	56(-8.9)	50	[18]	[1]	[-16]	37	-504	CR	-0.2	HoldShort?	(21)	-9	-31	-9	-20	0.3,79	76

41	Sep/28	16	29.97	31.02	34.21(0.71)	35.2(0.11)	35.22(-0.06)	35.13	2.4	15	65(-19.7)	50	[22]	[11]	[-7]	54	-415	CR	-0.1	HoldShort	(23)	-2	-10	-4	-20	0.6,89	69
42	Sep/28	15	29.97	31.02	33.97(0.68)	35.16(0.14)	35.24(0.03)	35.24	2.5	15	85(-5.6)	50	[21]	[14]	[-4]	57	-262	CR	0	HoldShort?	(24)	1	-7	-3	-17	0.7,89	69
43	Sep/28	14	29.97	31.02	33.74(0.72)	35.11(0.17)	35.23(-0.11)	35.32	2.5	15	90(-3.8)	50	[22]	[11]	[3]	65	-233	UT	0	OpenLong	(24)	-3	9	-2	0	0.8,95	69
44	Sep/28	13	29.97	31.02	33.5(0.75)	35.05(0.23)	35.27(0.11)	35.22	2.5	15	94(-4)	50	[23]	[19]	[0]	67	-169	UT	-0	OpenLong	(24)	3	4	-3	-8	0.9,94	69
45	Sep/28	12	29.97	31.02	33.25(0.79)	34.97(0.23)	35.23(0.11)	35.18	2.5	15	98(-3.4)	50	[24]	[19]	[-2]	67	-138	CR	-0	HoldShort	(25)	3	-3	-5	-8	0.9,94	69

46	Sep/28	11	29.97	31.02	32.99(1.04)	34.89(0.26)	35.19(0.28)	35.21	2.5	15	102(-6.8)	50	[32]	[27]	[-1]	71	-242	CR	0	HoldShort	(28)	9	-4	-4	8	1,96	69
47	Sep/28	10	29.97	31.02	32.65(0.99)	34.8(0.58)	35.09(0.26)	35.25	2.5	15	108(-3.8)	50	[30]	[30]	[-11]	76	-69	CR	0.1	OpenShort	(35)	8	-23	-3	-20	1.1,98	69
48	Sep/28	9	29.97	31.02	32.33(1.09)	34.6(1.5)	35(0.49)	35.5	2.6	15	112(-0.5)	50	[33]	[52]	[10]	83	71	UT	0.2	HoldLong?	(37)	15	47	28	-20	1.3,100	69
49	Sep/27	16	29.7	30.37	31.98(1.04)	34.09(1.34)	34.83(0.35)	35	3.1	14	113(-26.1)	50	[32]	[46]	[-1]	83	47	CR	0.1	OpenShort	(35)	11	2	28	-20	1.3,100	68
50	Sep/27	15	29.7	30.37	31.65(1.05)	33.64(1.29)	34.71(0.35)	34.98	3.1	14	139(1.3)	50	[32]	[45]	[13]	85	163	UT	0.1	OpenLong?	(36)	11	22	28	14	1.4,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI