DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 1, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $28.0700 One month high (close): $36.8100

DVN Daily Change: 3.66% Daily StdDev 3.25% DVN EMA_5_Trend: 2.12% 10Minute StdDev: $0.6296

Latest Price : $36.81(3.66%)

Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.2) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.2) Wed. Sep 29, 2021($0.3) Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 1, 2021
1	Oct/1	16	31.07	33	36.04(0.17)	36.46(0.33)	36.91(0.27)	36.81	1.9	23	19(0.5)	50	[5]	[21]	[-4]	80	118	CR	-0.2	OpenShort	(6)	8	-7	-9	3	1.3,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.46(hourly_sma_10 -0.95%) 36.04(hourly_sma_20 -2.09%) 33(daily_ema_10 -10.35%) 31.07(daily_ema_20 -15.59%) Resistance Levels:

2	Oct/1	15	31.07	33	35.98(0.22)	36.34(0.39)	36.81(0.25)	36.89	1.9	23	19(0.9)	50	[7]	[22]	[-4]	87	105	CR	0.1	OpenShort?	(6)	8	-15	-8	20	1.6,97	78
3	Oct/1	14	31.07	33	35.9(0.25)	36.2(0.39)	36.72(0.52)	37.05	2	23	18(1.7)	50	[8]	[31]	[8]	103	210	UT	0.6	HoldLong	(8)	16	5	4	20	2.1,100	78
4	Oct/1	13	31.07	33	35.81(0.31)	36.06(0.36)	36.53(0.86)	36.99	2	23	16(1.3)	50	[10]	[41]	[16]	107	244	UT	0.9	HoldLong	(8)	27	18	2	20	2.4,97	78
5	Oct/1	12	31.07	33	35.7(0.22)	35.93(0.48)	36.22(0.58)	36.8	1.9	23	15(1.9)	50	[7]	[34]	[21]	110	239	UT	1.3	HoldLong	(11)	18	46	7	20	2.5,97	78

6	Oct/1	11	31.07	33	35.62(0.14)	35.76(0.22)	36.01(0.33)	36.31	1.7	23	13(0.5)	50	[4]	[21]	[5]	92	137	UT	0.8	HoldLong	(6)	10	-9	22	20	1.8,97	78
7	Oct/1	10	31.07	33	35.57(0.2)	35.68(0.22)	35.89(0.62)	36.41	1.8	23	12(2.3)	50	[6]	[31]	[20]	102	199	UT	1.4	HoldLong	(6)	19	25	19	20	2.3,94	78
8	Oct/1	9	31.07	33	35.5(0.11)	35.6(0.06)	35.67(0.22)	36.14	1.7	23	10(0.7)	50	[3]	[15]	[30]	88	130	UT	1.6	HoldLong?	(4)	7	60	16	20	2.1,85	78
9	Sep/30	16	30.62	32.33	35.46(0.03)	35.58(-0.11)	35.59(-0.11)	35.51	1.8	19	9(-1.3)	45	[1]	[1]	[-6]	27	-43	CR	-0.3	HoldShort	(2)	-3	-18	-1	6	0.2,72	74
10	Sep/30	15	30.62	32.33	35.45(0.08)	35.58(0)	35.63(0.34)	35.7	1.9	19	11(0.1)	50	[3]	[17]	[4]	45	73	UT	0.2	OpenLong?	(3)	11	7	3	14	0.9,72	74

11	Sep/30	14	30.62	32.33	35.42(0.06)	35.62(0.03)	35.51(0.11)	35.62	1.9	19	11(0)	50	[2]	[10]	[5]	40	28	UT	0.4	OpenLong	(2)	3	13	2	3	0.7,72	74
12	Sep/30	13	30.62	32.33	35.4(-0.03)	35.62(0)	35.47(-0.17)	35.48	1.8	19	11(-0.1)	35	[-1]	[-0]	[-6]	31	8	RG	0	Wait	(1)	-5	-18	13	-20	0.3,73	74
13	Sep/30	12	30.62	32.33	35.41(0.11)	35.61(0.14)	35.53(-0.08)	35.67	1.9	19	11(-0.1)	50	[3]	[6]	[-2]	35	-49	CR	0.5	HoldShort	(1)	-3	-1	-3	-17	0.9,62	74
14	Sep/30	11	30.62	32.33	35.37(0.08)	35.56(0.25)	35.56(-0.14)	35.68	1.9	19	11(-0.1)	50	[3]	[6]	[12]	33	-17	UT	0.4	OpenLong	(4)	-4	55	-17	-20	1.1,55	74
15	Sep/30	10	30.62	32.33	35.34(0.08)	35.56(0)	35.61(-0.34)	35.11	1.7	19	11(-0.9)	30	[3]	[-4]	[-21]	-9	-221	DR	-1.7	OpenShort	(0)	-11	-30	-36	-20	-0.8,61	74

16	Sep/30	9	30.62	32.33	35.31(0.09)	35.47(0.06)	35.73(-0.06)	35.42	1.8	19	12(-1)	45	[3]	[5]	[-14]	43	-68	CR	-1	HoldShort?	(4)	-2	-31	-20	-8	0.3,85	74
17	Sep/29	16	30.3	31.79	35.28(0.14)	35.45(0.11)	35.75(0.17)	35.75	2.2	19	13(-1.2)	50	[4]	[15]	[-3]	85	41	CR	0	OpenShort	(5)	5	-13	-3	20	1.4,100	76
18	Sep/29	15	30.3	31.79	35.23(0.2)	35.41(0.2)	35.69(0.39)	35.89	2.2	19	14(-0.3)	50	[6]	[24]	[5]	98	98	UT	0.6	HoldLong?	(6)	12	-1	8	20	1.9,100	76
19	Sep/29	14	30.3	31.79	35.16(0.23)	35.34(0.2)	35.55(0.65)	35.9	2.2	19	14(0.3)	50	[7]	[32]	[14]	103	148	UT	1	CloseLong	(8)	20	15	21	20	2.1,100	76
20	Sep/29	13	30.3	31.79	35.08(0.2)	35.27(0.17)	35.32(0.37)	35.74	2.2	19	14(0.2)	50	[6]	[23]	[17]	95	92	UT	1.2	HoldLong	(7)	11	24	21	20	1.9,97	76

21	Sep/29	12	30.3	31.79	35.01(0.34)	35.21(0.06)	35.19(0.11)	35.49	2.1	19	14(-7.4)	50	[10]	[14]	[8]	73	-144	UT	0.9	OpenLong	(6)	3	8	12	20	1.4,88	76
22	Sep/29	11	30.3	31.79	34.89(0.72)	35.19(-0.03)	35.15(0.06)	35.4	2	19	21(-22.7)	50	[22]	[14]	[10]	41	-492	UT	0.5	OpenLong	(12)	2	20	-4	20	1,66	76
23	Sep/29	10	30.3	31.79	34.64(0.67)	35.2(0.09)	35.13(0.03)	35.19	2	19	44(-12.2)	50	[21]	[15]	[9]	33	-444	UT	0.1	OpenLong	(24)	1	38	-8	-20	0.5,70	76
24	Sep/29	9	30.3	31.79	34.41(0.58)	35.17(-0.09)	35.12(-0.28)	34.8	1.8	19	56(-8.9)	50	[18]	[2]	[-16]	37	-482	CR	-0.2	HoldShort?	(22)	-9	-32	-9	-20	0.3,79	76
25	Sep/28	16	29.97	31.02	34.21(0.71)	35.2(0.11)	35.22(-0.06)	35.13	2.4	15	65(-19.7)	50	[22]	[12]	[-7]	54	-390	CR	-0.1	HoldShort	(24)	-2	-10	-4	-20	0.6,89	69

26	Sep/28	15	29.97	31.02	33.97(0.68)	35.16(0.14)	35.24(0.03)	35.24	2.5	15	85(-5.6)	50	[21]	[15]	[-5]	57	-240	CR	0	HoldShort?	(25)	1	-8	-3	-17	0.7,89	69
27	Sep/28	14	29.97	31.02	33.74(0.72)	35.11(0.17)	35.23(-0.11)	35.32	2.5	15	90(-3.8)	50	[22]	[11]	[3]	65	-208	UT	0	OpenLong	(25)	-3	9	-2	0	0.8,95	69
28	Sep/28	13	29.97	31.02	33.5(0.75)	35.05(0.23)	35.27(0.11)	35.22	2.5	15	94(-4)	50	[23]	[19]	[0]	67	-144	UT	-0	OpenLong	(25)	3	4	-3	-8	0.9,94	69
29	Sep/28	12	29.97	31.02	33.25(0.79)	34.97(0.23)	35.23(0.11)	35.18	2.5	15	98(-3.4)	50	[24]	[19]	[-3]	67	-113	CR	-0	HoldShort	(26)	3	-3	-5	-8	0.9,94	69
30	Sep/28	11	29.97	31.02	32.99(1.04)	34.89(0.26)	35.19(0.28)	35.21	2.5	15	102(-6.8)	50	[32]	[27]	[-1]	71	-209	CR	0	HoldShort	(29)	9	-4	-4	8	1,96	69

31	Sep/28	10	29.97	31.02	32.65(0.99)	34.8(0.58)	35.09(0.26)	35.25	2.5	15	108(-3.8)	50	[30]	[31]	[-11]	76	-38	CR	0.1	OpenShort	(37)	8	-24	-3	-20	1.1,98	69
32	Sep/28	9	29.97	31.02	32.33(1.09)	34.6(1.5)	35(0.49)	35.5	2.6	15	112(-0.5)	50	[33]	[53]	[6]	83	104	UT	0.2	HoldLong?	(38)	15	48	-1	-20	1.3,100	69
33	Sep/27	16	29.7	30.37	31.98(1.04)	34.09(1.34)	34.83(0.35)	35	3.1	14	113(-26.1)	50	[32]	[46]	[-6]	83	79	CR	0.1	OpenShort	(36)	11	2	-2	-20	1.3,100	68
34	Sep/27	15	29.7	30.37	31.65(1.05)	33.64(1.29)	34.71(0.35)	34.98	3.1	14	139(1.3)	50	[32]	[45]	[8]	85	194	UT	0.1	OpenLong?	(38)	11	23	-3	14	1.4,100	68
35	Sep/27	14	29.7	30.37	31.32(1.06)	33.21(1.31)	34.59(0.2)	34.74	2.9	14	137(2.6)	50	[32]	[41]	[4]	85	193	UT	0.1	OpenLong	(36)	6	3	-4	20	1.4,100	68

36	Sep/27	13	29.7	30.37	30.99(1.11)	32.78(1.3)	34.52(0.97)	34.71	2.9	14	135(4.4)	50	[33]	[64]	[10]	90	430	UT	0.1	OpenLong	(39)	29	-1	-6	20	1.6,100	68
37	Sep/27	12	29.7	30.37	30.65(1.06)	32.36(1.25)	34.19(2.55)	34.72	2.9	14	130(8.7)	50	[32]	[111]	[26]	95	954	UT	0.2	OpenLong	(39)	77	28	-8	20	1.8,100	68
38	Sep/27	11	29.7	30.37	30.33(1.03)	31.96(1.36)	33.34(2.33)	34.43	2.7	14	122(10)	50	[31]	[105]	[19]	98	953	UT	0.5	OpenLong	(36)	70	5	-6	20	1.9,100	68
39	Sep/27	10	29.7	30.37	30.02(1.11)	31.53(1.45)	32.58(2.39)	34.38	2.7	14	112(13.4)	50	[33]	[109]	[26]	108	994	UT	0.9	HoldLong	(38)	72	-1	10	20	2.3,100	68
40	Sep/27	9	29.7	30.37	29.69(1.16)	31.08(1.94)	31.82(2.51)	34.39	2.7	14	98(18.1)	50	[35]	[121]	[73]	120	1106	UT	1.5	HoldLong?	(39)	75	133	11	20	2.8,100	68

41	Sep/24	16	29.38	29.64	29.35(0.93)	30.49(1.46)	31.04(1.67)	33.09	3.1	8	80(-15.2)	50	[28]	[84]	[123]	116	814	UT	1.5	CloseLong	(33)	50	294	8	20	2.7,98	64
42	Sep/22	16	29.16	29.15	29.08(0.45)	30.05(0.6)	30.53(-0.16)	30.44	1.6	3	95(-47.1)	35	[14]	[10]	[-10]	78	26	CR	-0.1	OpenShort	(18)	-5	-17	-5	-20	1.2,98	61
43	Sep/22	15	29.16	29.15	28.95(0.42)	29.87(0.74)	30.58(0.3)	30.59	1.8	3	143(6.8)	50	[14]	[28]	[-1]	86	236	CR	0	OpenShort?	(18)	10	-5	-5	16	1.5,98	61
44	Sep/22	14	29.16	29.15	28.83(0.42)	29.65(0.78)	30.49(0.49)	30.64	1.9	3	136(10.1)	50	[14]	[35]	[12]	91	343	UT	0.1	OpenLong	(15)	16	21	-7	20	1.7,98	61
45	Sep/22	13	29.16	29.15	28.71(0.35)	29.42(0.79)	30.34(1.3)	30.45	1.6	3	126(10.7)	50	[11]	[61]	[3]	93	586	UT	0.1	OpenLong	(13)	43	-12	2	20	1.8,98	61

46	Sep/22	12	29.16	29.15	28.61(0.14)	29.19(0.9)	29.95(1.29)	30.56	1.8	3	115(9.1)	50	[5]	[60]	[10]	102	858	UT	0.7	HoldLong	(13)	42	-7	13	20	2.1,99	61
47	Sep/22	11	29.16	29.15	28.57(0.14)	28.93(0.8)	29.57(1.44)	30.62	1.8	3	106(10.9)	50	[5]	[64]	[41]	113	933	UT	1.3	HoldLong	(5)	47	52	35	20	2.5,100	61
48	Sep/22	10	29.16	29.15	28.53(0.07)	28.7(0.74)	29.15(1.29)	30.16	1.3	3	95(5.4)	50	[2]	[57]	[31]	88	816	UT	1.3	OpenLong	(2)	42	29	29	20	2.2,83	61
49	Sep/22	9	29.16	29.15	28.51(-0.07)	28.49(0.67)	28.78(0.95)	29.9	0.9	3	90(-4.1)	30	[-2]	[44]	[75]	64	789	UR	1.6	SmallShort?	(0)	31	167	21	20	2,64	61
50	Sep/21	16	29.06	28.92	28.53(-0.28)	28.3(0.32)	28.51(0.21)	28.49	-0.8	-0	94(-16.3)	-50	[-9]	[10]	[-9]	8	313	RG	-0	Wait	(-10)	7	-24	3	-20	-0.1,60	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI