|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $28.0700 One month high (close): $33.0900
DVN Daily Change: 8.71% Daily StdDev 3.25% DVN EMA_5_Trend: 1.9% 10Minute StdDev: $1.0831
Latest Price : $33.09(8.71%) | Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.1) Tue. Sep 21, 2021($0.4) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 3.1
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 29.38 | 29.64 | 29.35(0.93) | 30.49(1.46) | 31.04(1.67) | 33.09 | 3.1 | | 8 | 117(21.1) | 50 | [29] | [86] | [124] | 116 | 807 | UT | 1.5 | HoldLong | | (34) | 51 | 297 | 8 | 20 | 2.7,98 | 64 | Sample size 50 Avg positive next hour return: 1.43%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.49(hourly_sma_10 -7.86%) 29.64(daily_ema_10 -10.43%) 29.38(daily_ema_20 -11.21%) 29.35(hourly_sma_20 -11.3%)
Resistance Levels:
|
| | | 2 | Sep/22 | 16 | 29.16 | 29.15 | 29.08(0.45) | 30.05(0.6) | 30.53(-0.16) | 30.44 | 1.6 | | 3 | 95(-47.1) | 35 | [14] | [10] | [-10] | 78 | 30 | CR | -0.1 | OpenShort | | (18) | -5 | -17 | -5 | -20 | 1.2,98 | 61 | | 3 | Sep/22 | 15 | 29.16 | 29.15 | 28.95(0.42) | 29.87(0.74) | 30.58(0.3) | 30.59 | 1.8 | | 3 | 143(6.8) | 50 | [14] | [28] | [-1] | 86 | 239 | CR | 0 | OpenShort? | | (18) | 10 | -5 | -5 | 16 | 1.5,98 | 61 | | 4 | Sep/22 | 14 | 29.16 | 29.15 | 28.83(0.42) | 29.65(0.78) | 30.49(0.49) | 30.64 | 1.9 | | 3 | 136(10.1) | 50 | [14] | [35] | [12] | 91 | 346 | UT | 0.1 | OpenLong | | (15) | 16 | 21 | -7 | 20 | 1.7,98 | 61 | | 5 | Sep/22 | 13 | 29.16 | 29.15 | 28.71(0.35) | 29.42(0.79) | 30.34(1.3) | 30.45 | 1.6 | | 3 | 126(10.7) | 50 | [11] | [61] | [2] | 93 | 587 | UT | 0.1 | OpenLong | | (13) | 43 | -12 | 2 | 20 | 1.8,98 | 61 | | | | |
| 6 | Sep/22 | 12 | 29.16 | 29.15 | 28.61(0.14) | 29.19(0.9) | 29.95(1.29) | 30.56 | 1.8 | | 3 | 115(9.1) | 50 | [5] | [60] | [10] | 102 | 856 | UT | 0.7 | HoldLong | | (13) | 42 | -7 | 13 | 20 | 2.1,99 | 61 | | 7 | Sep/22 | 11 | 29.16 | 29.15 | 28.57(0.14) | 28.93(0.8) | 29.57(1.44) | 30.62 | 1.8 | | 3 | 106(10.9) | 50 | [5] | [64] | [42] | 113 | 931 | UT | 1.3 | HoldLong | | (5) | 47 | 52 | 35 | 20 | 2.5,100 | 61 | | 8 | Sep/22 | 10 | 29.16 | 29.15 | 28.53(0.07) | 28.7(0.74) | 29.15(1.29) | 30.16 | 1.3 | | 3 | 95(5.4) | 50 | [2] | [57] | [31] | 88 | 813 | UT | 1.3 | OpenLong | | (2) | 42 | 30 | 25 | 20 | 2.2,83 | 61 | | 9 | Sep/22 | 9 | 29.16 | 29.15 | 28.51(-0.07) | 28.49(0.67) | 28.78(0.95) | 29.9 | 0.9 | | 3 | 90(-4.1) | 30 | [-2] | [44] | [76] | 64 | 786 | UR | 1.6 | SmallShort? | | (0) | 31 | 169 | 27 | 20 | 2,64 | 61 | | 10 | Sep/21 | 16 | 29.06 | 28.92 | 28.53(-0.28) | 28.3(0.32) | 28.51(0.21) | 28.49 | -0.8 | | -0 | 94(-16.3) | -50 | [-9] | [10] | [-8] | 8 | 309 | RG | -0 | Wait | | (-10) | 7 | -24 | 12 | -20 | -0.1,60 | 46 | | | | |
| 11 | Sep/21 | 15 | 29.06 | 28.92 | 28.61(-0.21) | 28.21(0.36) | 28.45(0.57) | 28.69 | -0.5 | | -0 | 110(-7.4) | 0 | [-7] | [23] | [11] | 13 | 379 | UR | 0.3 | SmallShort? | | (-8) | 19 | 14 | 18 | 20 | 0.1,60 | 46 | | 12 | Sep/21 | 14 | 29.06 | 28.92 | 28.67(-0.28) | 28.11(0.29) | 28.29(0.14) | 28.57 | -0.7 | | -0 | 117(-6.7) | -30 | [-10] | [7] | [12] | -16 | 284 | UR | 0.3 | SmallShort | | (-10) | 5 | 14 | 10 | 20 | -0.1,37 | 46 | | 13 | Sep/21 | 13 | 29.06 | 28.92 | 28.75(-0.31) | 28.03(0.07) | 28.25(0.14) | 28.45 | -0.8 | | -0 | 124(-7.4) | -20 | [-11] | [3] | [12] | -27 | 243 | UR | 0.2 | SmallShort | | (-10) | 5 | 13 | 11 | 20 | -0.3,31 | 46 | | 14 | Sep/21 | 12 | 29.06 | 28.92 | 28.84(-0.35) | 28.01(0.04) | 28.21(0.39) | 28.34 | -1 | | -0 | 131(-6) | 5 | [-12] | [11] | [15] | -40 | 275 | UR | 0.1 | SmallShort | | (-12) | 13 | 22 | 5 | 20 | -0.5,23 | 46 | | 15 | Sep/21 | 11 | 29.06 | 28.92 | 28.94(-0.38) | 28(-0.11) | 28.1(0.43) | 28.16 | -1.2 | | -0 | 137(-4.6) | 5 | [-13] | [9] | [16] | -47 | 216 | UR | 0.1 | SmallShort | | (-14) | 15 | 28 | 8 | 20 | -0.8,23 | 46 | | | | |
| 16 | Sep/21 | 10 | 29.06 | 28.92 | 29.05(-0.45) | 28.03(-0.74) | 27.98(0.04) | 27.93 | -1.5 | | -0 | 142(0.5) | -50 | [-15] | [-15] | [-8] | -59 | 70 | DT | -0 | OpenShort | | (-15) | 1 | -56 | 8 | 20 | -1.1,19 | 46 | | 17 | Sep/21 | 9 | 29.06 | 28.92 | 29.18(-0.24) | 28.24(-0.42) | 27.97(0.58) | 28.4 | -0.9 | | -0 | 142(-0.7) | 30 | [-8] | [10] | [24] | -54 | 111 | UR | 0.4 | SmallShort? | | (-12) | 20 | 27 | 15 | 20 | -0.7,14 | 46 | | 18 | Sep/20 | 16 | 29.02 | 28.98 | 29.25(-0.27) | 28.36(-0.56) | 27.81(0.07) | 28.18 | -1 | | 1 | 142(17.3) | 10 | [-9] | [-10] | [21] | -72 | -83 | RG | 0.4 | Wait | | (-12) | 2 | 43 | 10 | 20 | -1,3 | 43 | | 19 | Sep/20 | 15 | 29.02 | 28.98 | 29.33(-0.37) | 28.52(-0.8) | 27.79(-0.39) | 27.83 | -1.4 | | 1 | 125(7.2) | -30 | [-12] | [-29] | [13] | -82 | -249 | DP | 0 | OpenShort? | | (-13) | -13 | 35 | 9 | 0 | -1.4,3 | 43 | | 20 | Sep/20 | 14 | 29.02 | 28.98 | 29.44(-0.41) | 28.75(-0.86) | 27.9(-0.68) | 27.55 | -1.8 | | 1 | 118(11.4) | -50 | [-13] | [-40] | [-14] | -98 | -408 | DT | -0.4 | OpenShort | | (-14) | -22 | -16 | 5 | -20 | -1.9,0 | 43 | | | | |
| 21 | Sep/20 | 13 | 29.02 | 28.98 | 29.56(-0.4) | 29(-0.82) | 28.09(-1.47) | 27.68 | -1.6 | | 1 | 106(13.8) | -50 | [-13] | [-65] | [-16] | -103 | -611 | DT | -0.5 | HoldShort | | (-14) | -48 | -16 | 7 | -20 | -2.1,0 | 43 | | 22 | Sep/20 | 12 | 29.02 | 28.98 | 29.68(-0.4) | 29.24(-0.75) | 28.51(-1.42) | 27.81 | -1.5 | | 1 | 93(14.1) | -50 | [-13] | [-62] | [-26] | -110 | -589 | DT | -0.9 | HoldShort | | (-13) | -46 | -40 | 10 | -20 | -2.4,0 | 43 | | 23 | Sep/20 | 11 | 29.02 | 28.98 | 29.8(-0.37) | 29.46(-0.71) | 28.92(-1.13) | 28.14 | -1.1 | | 1 | 78(13.4) | -50 | [-12] | [-52] | [-22] | -113 | -475 | DT | -1.2 | HoldShort | | (-14) | -37 | -19 | -14 | -20 | -2.5,0 | 43 | | 24 | Sep/20 | 10 | 29.02 | 28.98 | 29.91(-0.27) | 29.67(-0.67) | 29.25(-1.15) | 28.3 | -0.9 | | 1 | 65(15.8) | -50 | [-9] | [-51] | [-26] | -124 | -558 | DT | -1.8 | HoldShort | | (-11) | -38 | -24 | -20 | -20 | -3,1 | 43 | | 25 | Sep/20 | 9 | 29.02 | 28.98 | 29.99(-0.23) | 29.87(-0.67) | 29.59(-1.1) | 28.5 | -0.6 | | 1 | 49(25.6) | -50 | [-8] | [-49] | [-69] | -141 | -544 | DT | -2.7 | HoldShort? | | (-9) | -36 | -148 | -30 | -20 | -3.7,2 | 43 | | | | |
| 26 | Sep/17 | 16 | 28.91 | 29.09 | 29.99(0) | 30.07(-0.17) | 29.92(-0.13) | 29.79 | 0.8 | | 6 | 24(5.3) | 25 | [0] | [-6] | [-9] | -72 | -122 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -21 | -20 | -1.4,13 | 46 | | 27 | Sep/17 | 15 | 28.91 | 29.09 | 29.99(0) | 30.12(-0.07) | 29.96(-0.13) | 29.85 | 0.9 | | 6 | 18(0) | 30 | [0] | [-4] | [-7] | -65 | -102 | DR | -0.6 | OpenShort? | | (0) | -4 | 1 | -21 | -20 | -1.1,13 | 46 | | 28 | Sep/17 | 14 | 28.91 | 29.09 | 30.06(0.03) | 30.14(-0.03) | 30(-0.33) | 29.84 | 0.9 | | 6 | 18(-1.4) | 15 | [1] | [-10] | [-16] | -50 | -181 | DR | -0.8 | OpenShort | | (0) | -11 | -24 | -20 | -20 | -1.1,28 | 46 | | 29 | Sep/17 | 13 | 28.91 | 29.09 | 30.05(0.1) | 30.15(0.1) | 30.1(-0.13) | 30.05 | 1 | | 6 | 20(-3.8) | 35 | [3] | [-0] | [-7] | -10 | -129 | DR | -0.2 | OpenShort | | (2) | -4 | -3 | -15 | -20 | 0,40 | 46 | | 30 | Sep/17 | 12 | 28.91 | 29.09 | 30.02(0.3) | 30.15(0) | 30.14(-0.26) | 30.08 | 1.1 | | 6 | 24(-18.5) | 50 | [10] | [-5] | [-0] | -3 | -338 | RG | -0.2 | Wait | | (4) | -9 | 10 | -22 | 0 | 0.2,42 | 46 | | | | |
| 31 | Sep/17 | 11 | 28.91 | 29.09 | 29.93(0.34) | 30.15(0) | 30.22(-0.23) | 29.99 | 1 | | 6 | 42(-14) | 50 | [11] | [-3] | [-8] | 9 | -367 | DR | -0.5 | OpenShort | | (10) | -8 | -7 | -20 | -20 | 0.1,56 | 46 | | 32 | Sep/17 | 10 | 28.91 | 29.09 | 29.83(0.3) | 30.12(-0.1) | 30.22(0) | 30.05 | 1 | | 6 | 56(-9) | 50 | [10] | [2] | [-10] | 35 | -223 | CR | -0.4 | HoldShort | | (12) | 0 | -26 | -14 | 7 | 0.4,75 | 46 | | 33 | Sep/17 | 9 | 28.91 | 29.09 | 29.74(0.34) | 30.15(0.03) | 30.29(0.3) | 30.28 | 1.3 | | 6 | 65(-4.1) | 50 | [11] | [15] | [0] | 63 | -78 | UT | -0 | OpenLong? | | (13) | 10 | -3 | -2 | 20 | 0.8,93 | 46 | | 34 | Sep/16 | 16 | 28.7 | 29.03 | 29.64(0.3) | 30.14(0.1) | 30.2(0.33) | 30.31 | 1.2 | | 8 | 69(9.7) | 50 | [10] | [18] | [-2] | 69 | 16 | CR | 0.1 | HoldShort | | (12) | 11 | -17 | 5 | 20 | 0.9,96 | 56 | | 35 | Sep/16 | 15 | 28.7 | 29.03 | 29.55(0.34) | 30.11(0.2) | 30.1(0.3) | 30.46 | 1.3 | | 8 | 59(-0.5) | 50 | [11] | [19] | [8] | 76 | 55 | UT | 0.5 | HoldLong? | | (13) | 10 | 16 | 7 | 20 | 1.2,96 | 56 | | | | |
| 36 | Sep/16 | 14 | 28.7 | 29.03 | 29.45(0.31) | 30.05(0.2) | 30.01(0.23) | 30.32 | 1.2 | | 8 | 60(0) | 50 | [10] | [16] | [16] | 68 | 60 | UT | 0.4 | OpenLong | | (12) | 8 | 35 | 4 | 20 | 1.1,90 | 56 | | 37 | Sep/16 | 13 | 28.7 | 29.03 | 29.36(0.2) | 29.99(0.03) | 29.94(-0.23) | 30.01 | 1 | | 8 | 60(0.8) | 50 | [7] | [-3] | [2] | 54 | -26 | RG | 0.1 | Wait | | (9) | -8 | 14 | -5 | -17 | 0.8,84 | 56 | | 38 | Sep/16 | 12 | 28.7 | 29.03 | 29.3(0.17) | 29.98(0.1) | 30.01(-0.23) | 29.89 | 0.9 | | 8 | 59(0.5) | 50 | [6] | [-2] | [-1] | 54 | -17 | DR | -0.2 | OpenShort | | (6) | -8 | 7 | -6 | -20 | 0.8,84 | 56 | | 39 | Sep/16 | 11 | 28.7 | 29.03 | 29.25(0.14) | 29.95(0.1) | 30.08(-0.17) | 29.83 | 0.9 | | 8 | 59(0.3) | 25 | [5] | [0] | [-15] | 55 | 24 | DR | -0.3 | OpenShort | | (6) | -6 | -24 | -12 | -20 | 0.8,85 | 56 | | 40 | Sep/16 | 10 | 28.7 | 29.03 | 29.21(0.24) | 29.92(0.64) | 30.13(0.17) | 30.04 | 1 | | 8 | 58(1.8) | 50 | [8] | [21] | [-5] | 70 | 93 | CR | -0.1 | HoldShort | | (7) | 6 | 10 | -9 | -20 | 1.1,92 | 56 | | | | |
| 41 | Sep/16 | 9 | 28.7 | 29.03 | 29.14(0.17) | 29.73(0.61) | 30.08(0.13) | 29.95 | 1 | | 8 | 57(1.6) | 20 | [6] | [18] | [-22] | 73 | 148 | CR | -0.2 | HoldShort? | | (7) | 4 | -43 | -6 | -20 | 1.1,95 | 56 | | 42 | Sep/15 | 16 | 28.5 | 28.81 | 29.09(0.24) | 29.55(0.75) | 30.04(0.3) | 30.33 | 1.3 | | 6 | 55(6.9) | 50 | [8] | [26] | [6] | 92 | 272 | UT | 0.4 | OpenLong | | (10) | 10 | 8 | 1 | 20 | 1.7,99 | 55 | | 43 | Sep/15 | 15 | 28.5 | 28.81 | 29.02(0.24) | 29.33(0.65) | 29.95(0.44) | 30.26 | 1.3 | | 6 | 48(4.6) | 50 | [8] | [28] | [15] | 97 | 307 | UT | 0.5 | OpenLong? | | (8) | 14 | 25 | 2 | 20 | 1.9,99 | 55 | | 44 | Sep/15 | 14 | 28.5 | 28.81 | 28.95(0.14) | 29.14(0.55) | 29.82(0.4) | 30.04 | 1.1 | | 6 | 43(3.7) | 50 | [5] | [25] | [14] | 91 | 342 | UT | 0.4 | OpenLong | | (6) | 13 | 23 | -5 | 20 | 1.8,96 | 55 | | 45 | Sep/15 | 13 | 28.5 | 28.81 | 28.91(0.1) | 28.98(0.49) | 29.7(1.05) | 29.84 | 1 | | 6 | 40(2.7) | 50 | [3] | [44] | [14] | 89 | 475 | UT | 0.3 | OpenLong | | (3) | 34 | 12 | 7 | 20 | 1.7,96 | 55 | | | | |
| 46 | Sep/15 | 12 | 28.5 | 28.81 | 28.88(0.28) | 28.84(0.42) | 29.39(1.14) | 29.74 | 0.9 | | 6 | 37(0.7) | 50 | [9] | [48] | [7] | 90 | 306 | UT | 0.7 | HoldLong | | (5) | 37 | -17 | 19 | 20 | 1.7,97 | 55 | | 47 | Sep/15 | 11 | 28.5 | 28.81 | 28.8(0.31) | 28.72(0.35) | 29.06(1.22) | 29.89 | 1 | | 6 | 36(3.7) | 50 | [10] | [49] | [37] | 105 | 374 | UT | 1.7 | HoldLong | | (11) | 40 | 31 | 56 | 20 | 2.2,100 | 55 | | 48 | Sep/15 | 10 | 28.5 | 28.81 | 28.71(0.24) | 28.62(0.25) | 28.71(0.91) | 29.62 | 0.8 | | 6 | 33(3.3) | 50 | [8] | [37] | [27] | 67 | 308 | UT | 2 | OpenLong | | (10) | 30 | 24 | 22 | 20 | 2,67 | 55 | | 49 | Sep/15 | 9 | 28.5 | 28.81 | 28.64(0.17) | 28.55(0.21) | 28.45(0.64) | 29.41 | 0.7 | | 6 | 29(2.4) | 50 | [6] | [27] | [61] | 33 | 261 | UT | 2.4 | OpenLong? | | (7) | 21 | 138 | 11 | 20 | 1.9,35 | 55 | | 50 | Sep/14 | 16 | 28.33 | 28.71 | 28.64(0) | 28.49(-0.18) | 28.27(-0.07) | 28.27 | -0 | | 3 | 27(-0.7) | 30 | [0] | [-6] | [3] | -64 | -127 | RG | 0 | Wait | | (0) | -2 | 24 | -21 | -18 | -0.9,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|