Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 10, 2021



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $24.9300      One month high (close): $28.9700

DVN Daily Change: 3.79%   Daily StdDev 3.29%   DVN EMA_5_Trend: 1.06%   10Minute StdDev: $0.4412

Latest Price :  $27.65(3.79%)

Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.2)   Tue. Aug 10, 2021($0.5)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.1)   Thu. Aug 5, 2021($0.6)   Wed. Aug 4, 2021($0.3)   Tue. Aug 3, 2021($0.3)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.06%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.49%(44%)
     Tue. Aug. 10, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1016   26.23  26.41  27.04(0.15 27.31(0.4 27.59(0.0427.651.6    251(2.5)20[5][10][2]8283UT0.1OpenLong    (3)17-401.4,9756

Daily Trend: %
Up Forces:
Down Forces: 26.23(daily_ema_20 -5.14%)  
Support Levels: 27.31(hourly_sma_10 -1.23%)   27.04(hourly_sma_20 -2.21%)   26.41(weak_daily_ema_10 -4.48%)  
Resistance Levels:
 
2Aug/1015   26.23  26.41  27(0.11 27.2(0.18 27.58(0.1827.581.5    248(2.3)20[3][10][6]82145UT0OpenLong?    (2)66-6201.4,9756
3Aug/1014   26.23  26.41  26.97(0.07 27.15(0.37 27.53(0.427.521.4    246(2.1)10[2][20][-3]83234CR-0OpenShort    (4)12-10-5181.4,9856
4Aug/1013   26.23  26.41  26.95(0.19 27.05(0.41 27.42(0.727.611.6    244(3)45[6][30][6]93223UT0.5OpenLong    (3)2108201.7,10056
5Aug/1012   26.23  26.41  26.9(0.15 26.94(0.52 27.23(0.7427.611.6    241(4.3)50[5][33][10]100294UT1.1HoldLong    (6)23427202,10056
 
6Aug/1011   26.23  26.41  26.86(0.11 26.8(0.41 27.03(0.7827.571.5    236(5.1)50[3][32][25]98349UT1.7OpenLong    (3)242637202.2,9356
7Aug/1010   26.23  26.41  26.83(0.07 26.69(0.19 26.82(0.2627.331.2    231(2.6)45[2][13][29]70187UT1.8OpenLong    (2)83928201.8,7556
8Aug/109   26.23  26.41  26.83(0)  26.64(-0.08 26.75(0.2626.970.8    229(-0.1)50[0][8][21]19129UR0.9SmallShort?    (1)83612200.6,5456
9Aug/916   26.27  26.22  26.81(-0.04 26.66(-0.19 26.68(0.1126.640.4    -229(3.1)-5[-1][-0][-0]-139RG-0.2Wait    (-2)3-1-1020-0.7,5558
10Aug/915   26.27  26.22  26.82(0.11 26.71(-0.19 26.65(0.3426.650.4    -226(-4.4)40[3][8][7]-13-87UT0OpenLong?    (-1)1011720-0.7,5558
 
11Aug/914   26.27  26.22  26.79(0.22 26.76(-0.19 26.56(0.0426.550.3    -230(-12.8)10[7][-0][-17]-18-309DR-0OpenShort    (3)1-505-19-0.8,5258
12Aug/913   26.27  26.22  26.73(0.3 26.81(0.07 26.55(0.0427.010.7    -243(-8.5)50[9][4][23]18-205UT1.1OpenLong    (9)15014200.7,5058
13Aug/912   26.27  26.22  26.65(0.15 26.79(-0.2 26.54(-0.3526.550.3    -251(-3.7)0[5][-13][-2]-33-291DR0OpenShort    (7)-117-14-19-0.2,2258
14Aug/911   26.27  26.22  26.61(0.18 26.84(-0.07 26.63(-0.5326.490.2    -255(-4.8)5[6][-16][0]-32-379RG-0.3Wait    (4)-1634-30-20-0.2,2358
15Aug/910   26.27  26.22  26.56(0.07 26.86(-0.26 26.77(-0.726.19-0.1    -260(-2.1)-40[2][-25][-27]-23-397DR-1OpenShort    (4)-22-35-31-20-0.6,4258
 
16Aug/99   26.27  26.22  26.54(0.15 26.93(-0.15 26.96(-0.3726.510.2    -262(-3.1)-40[5][-13][-25]10-264DR-0.7OpenShort?    (4)-11-49-23-20-0,6058
17Aug/615   26.36  26.22  26.5(0.37 26.93(-0)  27.06(0.0626.960.5    -265(2.5)30[11][5][-5]58-204CR-0.2HoldShort?    (8)2-6-7-180.7,9062
18Aug/614   26.36  26.22  26.4(0.14 26.97(0.03 27.04(-0.0527.020.6    -263(0.9)-15[4][1][-6]7069CR-0HoldShort    (11)-2-17-340.9,9762
19Aug/613   26.36  26.22  26.36(0.21 26.96(0.14 27.05(0.3827.180.7    -262(1.8)25[6][16][6]80190UT0.2OpenLong    (6)1254201.2,10062
20Aug/612   26.36  26.22  26.3(0.23 26.92(0.38 26.95(0.1927.130.7    -260(2.3)20[7][14][1]79128UT0.3OpenLong    (7)610-1-201.3,9662
 
21Aug/611   26.36  26.22  26.24(0.2 26.82(0.62 26.9(0.0627.040.6    -258(2.1)15[6][14][0]79105UT0.2OpenLong    (7)2204-201.3,9662
22Aug/610   26.36  26.22  26.19(0.19 26.65(0.54 26.88(-0.0626.860.5    -255(0.7)-15[6][9][-12]6944CR-0HoldShort    (6)-2-22-6-201.1,9162
23Aug/69   26.36  26.22  26.14(0.28 26.51(0.51 26.9(0.127.060.6    -255(0.7)50[9][14][16]8182UT0.3HoldLong?    (7)344-6201.5,9362
24Aug/515   26.43  26.07  26.07(0.3 26.38(0.44 26.87(-0.0926.660.2    -354(2.2)-0[9][7][-10]68-106CR-0.4HoldShort?    (6)-3-24-1201,9355
25Aug/514   26.43  26.07  25.99(0.22 26.27(0.45 26.9(0.626.880.4    -352(3.2)15[7][27][1]86268UT-0OpenLong    (10)18-9-9201.5,9855
 
26Aug/513   26.43  26.07  25.93(0.2 26.15(0.5 26.74(1.1926.960.5    -349(4.4)40[6][46][11]98503UT0.4OpenLong    (8)3631201.9,10055
27Aug/512   26.43  26.07  25.88(0.24 26.02(0.71 26.42(1.1626.930.4    -344(5.2)45[7][48][9]103465UT1HoldLong    (7)35-124202.1,10055
28Aug/511   26.43  26.07  25.82(0.26 25.84(0.31 26.12(0.9326.940.5    -339(7.1)50[8][35][34]112403UT1.9HoldLong    (7)281949202.6,9755
29Aug/510   26.43  26.07  25.75(0.21 25.76(0.29 25.88(0.9626.770.3    -332(5.4)40[6][36][49]96431UT2.5OpenLong    (7)297544202.9,7355
30Aug/59   26.43  26.07  25.7(-0.01 25.69(0.11 25.63(0.2526.1-0.3    -327(-2.7)20[-0][10][37]32235UR1.6SmallShort?    (4)88210201.3,4955
 
31Aug/415   26.48  26  25.7(-0.22 25.66(-0.25 25.57(-0.1825.39-1    -729(1.3)-50[-7][-12][-3]-3462DT-0.6OpenShort?    (-6)-6-1-6-20-0.9,3943
32Aug/414   26.48  26  25.76(-0.08 25.72(-0.21 25.62(0.2625.4-0.9    -728(0.9)-50[-2][3][-17]-3511RG-0.7Wait    (-6)8-38-6-20-1.1,4343
33Aug/413   26.48  26  25.76(-0)  25.77(0.05 25.55(-0.3625.74-0.6    -727(0)-35[-0][-11][5]2-113DP0.6OpenShort    (-1)-11227-20-0.1,5443
34Aug/412   26.48  26  25.78(-0.02 25.76(0.15 25.64(-0.3725.55-0.8    -727(0.2)-50[-1][-10][-11]-17-165DT-0.3OpenShort    (-1)-11-2314-20-0.7,5143
35Aug/411   26.48  26  25.79(-0.02 25.72(0.02 25.74(-0.0825.75-0.6    -727(-0.1)-35[-1][-4][1]-16-20DP0OpenShort    (0)-213-200-0.1,3743
 
36Aug/410   26.48  26  25.79(-0.08 25.72(-0.07 25.76(-0.2725.64-0.7    -727(-0.5)-25[-2][-11][19]-20-46DP-0.4OpenShort    (-1)-865-15-8-0.5,4343
37Aug/49   26.48  26  25.81(-0.2 25.74(-0.24 25.83(-0.6325.08-1.2    -727(2.7)-50[-6][-25][-54]-60-235DT-2.4OpenShort?    (-6)-19-122-22-20-2.3,4843
38Aug/315   26.59  26.11  25.86(-0.03 25.8(0.22 25.99(0.4526.18-0.4    -525(-3.2)-5[-1][17][12]44268UR0.7SmallShort?    (1)131813201.1,6643
39Aug/314   26.59  26.11  25.87(-0.11 25.74(0.13 25.87(0.6526.02-0.5    -528(-3.5)-5[-3][21][11]24341UR0.5SmallShort    (-2)201716200.5,6143
40Aug/313   26.59  26.11  25.9(-0.15 25.71(-0.13 25.7(0.1225.87-0.6    -531(-4.3)-40[-5][1][5]6175UR0.5SmallShort    (-4)4-152220-0.1,5843
 
41Aug/312   26.59  26.11  25.94(-0.16 25.74(-0.19 25.67(0.126-0.5    -536(-3.4)-25[-5][-1][18]4212DP0.8OpenShort    (-4)31130200.1,5143
42Aug/311   26.59  26.11  25.98(-0.19 25.79(0.02 25.64(0.1225.9-0.6    -539(-2.3)-30[-6][3][16]-25197UR0.6SmallShort    (-6)4361220-0.2,3043
43Aug/310   26.59  26.11  26.03(-0.23 25.79(-0.05 25.61(-0.0125.58-0.9    -541(-0.2)-30[-7][-2][13]-6163DP-0.1OpenShort    (-7)-048-1-20-1,1443
44Aug/39   26.59  26.11  26.09(-0.27 25.8(-0.2 25.61(-0.3925.17-1.2    -542(3.3)-50[-8][-16][-31]-87-172DT-0.9OpenShort?    (-10)-12-60-4-20-1.9,1143
45Aug/215   26.67  26.03  26.16(-0.19 25.85(-0.09 25.71(-0.4225.7-0.8    -838(1.2)-50[-6][-16][-8]-62-94DT-0OpenShort?    (-6)-13-185-20-1.1,1632
 
46Aug/214   26.67  26.03  26.21(-0.13 25.87(-0.05 25.82(-0.4525.86-0.7    -837(0.4)-50[-4][-16][4]-58-113DP0.1OpenShort    (-4)-1415-1-4-0.8,1232
47Aug/213   26.67  26.03  26.24(-0.15 25.88(-0.16 25.94(-0.0825.73-0.8    -837(1.4)-50[-5][-6][2]-76-56DP-0.5OpenShort    (-4)-215-208-1.2,432
48Aug/212   26.67  26.03  26.28(-0.16 25.92(-0.28 25.96(-0.1325.6-0.9    -835(2.6)-50[-5][-10][-9]-77-130DT-0.9OpenShort    (-6)-4-7-26-20-1.7,1632
49Aug/211   26.67  26.03  26.32(-0.14 25.99(-0.38 25.99(-0.0125.66-0.9    -833(2.4)-50[-4][-7][-26]-55-109DT-0.9OpenShort    (-4)-0-63-18-19-1.7,3832
50Aug/210   26.67  26.03  26.36(0.02 26.09(-0.18 25.99(0.2326.23-0.4    -830(-0.8)-40[1][4][-3]-16-9CR0.7HoldShort    (0)7-25-520-0.4,4432
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA