|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.9300 One month high (close): $28.9700
DVN Daily Change: 3.79% Daily StdDev 3.29% DVN EMA_5_Trend: 1.06% 10Minute StdDev: $0.4412
Latest Price : $27.65(3.79%) | Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.1) Thu. Aug 5, 2021($0.6) Wed. Aug 4, 2021($0.3) Tue. Aug 3, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 26.23 | 26.41 | 27.04(0.15) | 27.31(0.4) | 27.59(0.04) | 27.65 | 1.6 | | 2 | 51(2.5) | 20 | [5] | [10] | [2] | 82 | 83 | UT | 0.1 | OpenLong | | (3) | 1 | 7 | -4 | 0 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 26.23(daily_ema_20 -5.14%)
Support Levels: 27.31(hourly_sma_10 -1.23%) 27.04(hourly_sma_20 -2.21%) 26.41(weak_daily_ema_10 -4.48%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 26.23 | 26.41 | 27(0.11) | 27.2(0.18) | 27.58(0.18) | 27.58 | 1.5 | | 2 | 48(2.3) | 20 | [3] | [10] | [6] | 82 | 145 | UT | 0 | OpenLong? | | (2) | 6 | 6 | -6 | 20 | 1.4,97 | 56 | | 3 | Aug/10 | 14 | 26.23 | 26.41 | 26.97(0.07) | 27.15(0.37) | 27.53(0.4) | 27.52 | 1.4 | | 2 | 46(2.1) | 10 | [2] | [20] | [-3] | 83 | 234 | CR | -0 | OpenShort | | (4) | 12 | -10 | -5 | 18 | 1.4,98 | 56 | | 4 | Aug/10 | 13 | 26.23 | 26.41 | 26.95(0.19) | 27.05(0.41) | 27.42(0.7) | 27.61 | 1.6 | | 2 | 44(3) | 45 | [6] | [30] | [6] | 93 | 223 | UT | 0.5 | OpenLong | | (3) | 21 | 0 | 8 | 20 | 1.7,100 | 56 | | 5 | Aug/10 | 12 | 26.23 | 26.41 | 26.9(0.15) | 26.94(0.52) | 27.23(0.74) | 27.61 | 1.6 | | 2 | 41(4.3) | 50 | [5] | [33] | [10] | 100 | 294 | UT | 1.1 | HoldLong | | (6) | 23 | 4 | 27 | 20 | 2,100 | 56 | | | | |
| 6 | Aug/10 | 11 | 26.23 | 26.41 | 26.86(0.11) | 26.8(0.41) | 27.03(0.78) | 27.57 | 1.5 | | 2 | 36(5.1) | 50 | [3] | [32] | [25] | 98 | 349 | UT | 1.7 | OpenLong | | (3) | 24 | 26 | 37 | 20 | 2.2,93 | 56 | | 7 | Aug/10 | 10 | 26.23 | 26.41 | 26.83(0.07) | 26.69(0.19) | 26.82(0.26) | 27.33 | 1.2 | | 2 | 31(2.6) | 45 | [2] | [13] | [29] | 70 | 187 | UT | 1.8 | OpenLong | | (2) | 8 | 39 | 28 | 20 | 1.8,75 | 56 | | 8 | Aug/10 | 9 | 26.23 | 26.41 | 26.83(0) | 26.64(-0.08) | 26.75(0.26) | 26.97 | 0.8 | | 2 | 29(-0.1) | 50 | [0] | [8] | [21] | 19 | 129 | UR | 0.9 | SmallShort? | | (1) | 8 | 36 | 12 | 20 | 0.6,54 | 56 | | 9 | Aug/9 | 16 | 26.27 | 26.22 | 26.81(-0.04) | 26.66(-0.19) | 26.68(0.11) | 26.64 | 0.4 | | -2 | 29(3.1) | -5 | [-1] | [-0] | [0] | -13 | 9 | RG | -0.2 | Wait | | (-2) | 3 | -1 | -10 | 20 | -0.7,55 | 58 | | 10 | Aug/9 | 15 | 26.27 | 26.22 | 26.82(0.11) | 26.71(-0.19) | 26.65(0.34) | 26.65 | 0.4 | | -2 | 26(-4.4) | 40 | [3] | [8] | [7] | -13 | -87 | UT | 0 | OpenLong? | | (-1) | 10 | 11 | 7 | 20 | -0.7,55 | 58 | | | | |
| 11 | Aug/9 | 14 | 26.27 | 26.22 | 26.79(0.22) | 26.76(-0.19) | 26.56(0.04) | 26.55 | 0.3 | | -2 | 30(-12.8) | 10 | [7] | [-0] | [-17] | -18 | -309 | DR | -0 | OpenShort | | (3) | 1 | -50 | 5 | -19 | -0.8,52 | 58 | | 12 | Aug/9 | 13 | 26.27 | 26.22 | 26.73(0.3) | 26.81(0.07) | 26.55(0.04) | 27.01 | 0.7 | | -2 | 43(-8.5) | 50 | [9] | [4] | [23] | 18 | -205 | UT | 1.1 | OpenLong | | (9) | 1 | 50 | 14 | 20 | 0.7,50 | 58 | | 13 | Aug/9 | 12 | 26.27 | 26.22 | 26.65(0.15) | 26.79(-0.2) | 26.54(-0.35) | 26.55 | 0.3 | | -2 | 51(-3.7) | 0 | [5] | [-13] | [-2] | -33 | -291 | DR | 0 | OpenShort | | (7) | -11 | 7 | -14 | -19 | -0.2,22 | 58 | | 14 | Aug/9 | 11 | 26.27 | 26.22 | 26.61(0.18) | 26.84(-0.07) | 26.63(-0.53) | 26.49 | 0.2 | | -2 | 55(-4.8) | 5 | [6] | [-16] | [0] | -32 | -379 | RG | -0.3 | Wait | | (4) | -16 | 34 | -30 | -20 | -0.2,23 | 58 | | 15 | Aug/9 | 10 | 26.27 | 26.22 | 26.56(0.07) | 26.86(-0.26) | 26.77(-0.7) | 26.19 | -0.1 | | -2 | 60(-2.1) | -40 | [2] | [-25] | [-27] | -23 | -397 | DR | -1 | OpenShort | | (4) | -22 | -35 | -31 | -20 | -0.6,42 | 58 | | | | |
| 16 | Aug/9 | 9 | 26.27 | 26.22 | 26.54(0.15) | 26.93(-0.15) | 26.96(-0.37) | 26.51 | 0.2 | | -2 | 62(-3.1) | -40 | [5] | [-13] | [-25] | 10 | -264 | DR | -0.7 | OpenShort? | | (4) | -11 | -49 | -23 | -20 | -0,60 | 58 | | 17 | Aug/6 | 15 | 26.36 | 26.22 | 26.5(0.37) | 26.93(-0) | 27.06(0.06) | 26.96 | 0.5 | | -2 | 65(2.5) | 30 | [11] | [5] | [-5] | 58 | -204 | CR | -0.2 | HoldShort? | | (8) | 2 | -6 | -7 | -18 | 0.7,90 | 62 | | 18 | Aug/6 | 14 | 26.36 | 26.22 | 26.4(0.14) | 26.97(0.03) | 27.04(-0.05) | 27.02 | 0.6 | | -2 | 63(0.9) | -15 | [4] | [1] | [-6] | 70 | 69 | CR | -0 | HoldShort | | (11) | -2 | -17 | -3 | 4 | 0.9,97 | 62 | | 19 | Aug/6 | 13 | 26.36 | 26.22 | 26.36(0.21) | 26.96(0.14) | 27.05(0.38) | 27.18 | 0.7 | | -2 | 62(1.8) | 25 | [6] | [16] | [6] | 80 | 190 | UT | 0.2 | OpenLong | | (6) | 12 | 5 | 4 | 20 | 1.2,100 | 62 | | 20 | Aug/6 | 12 | 26.36 | 26.22 | 26.3(0.23) | 26.92(0.38) | 26.95(0.19) | 27.13 | 0.7 | | -2 | 60(2.3) | 20 | [7] | [14] | [1] | 79 | 128 | UT | 0.3 | OpenLong | | (7) | 6 | 10 | -1 | -20 | 1.3,96 | 62 | | | | |
| 21 | Aug/6 | 11 | 26.36 | 26.22 | 26.24(0.2) | 26.82(0.62) | 26.9(0.06) | 27.04 | 0.6 | | -2 | 58(2.1) | 15 | [6] | [14] | [0] | 79 | 105 | UT | 0.2 | OpenLong | | (7) | 2 | 20 | 4 | -20 | 1.3,96 | 62 | | 22 | Aug/6 | 10 | 26.36 | 26.22 | 26.19(0.19) | 26.65(0.54) | 26.88(-0.06) | 26.86 | 0.5 | | -2 | 55(0.7) | -15 | [6] | [9] | [-12] | 69 | 44 | CR | -0 | HoldShort | | (6) | -2 | -22 | -6 | -20 | 1.1,91 | 62 | | 23 | Aug/6 | 9 | 26.36 | 26.22 | 26.14(0.28) | 26.51(0.51) | 26.9(0.1) | 27.06 | 0.6 | | -2 | 55(0.7) | 50 | [9] | [14] | [16] | 81 | 82 | UT | 0.3 | HoldLong? | | (7) | 3 | 44 | -6 | 20 | 1.5,93 | 62 | | 24 | Aug/5 | 15 | 26.43 | 26.07 | 26.07(0.3) | 26.38(0.44) | 26.87(-0.09) | 26.66 | 0.2 | | -3 | 54(2.2) | 0 | [9] | [7] | [-10] | 68 | -106 | CR | -0.4 | HoldShort? | | (6) | -3 | -24 | -12 | 0 | 1,93 | 55 | | 25 | Aug/5 | 14 | 26.43 | 26.07 | 25.99(0.22) | 26.27(0.45) | 26.9(0.6) | 26.88 | 0.4 | | -3 | 52(3.2) | 15 | [7] | [27] | [1] | 86 | 268 | UT | -0 | OpenLong | | (10) | 18 | -9 | -9 | 20 | 1.5,98 | 55 | | | | |
| 26 | Aug/5 | 13 | 26.43 | 26.07 | 25.93(0.2) | 26.15(0.5) | 26.74(1.19) | 26.96 | 0.5 | | -3 | 49(4.4) | 40 | [6] | [46] | [11] | 98 | 503 | UT | 0.4 | OpenLong | | (8) | 36 | 3 | 1 | 20 | 1.9,100 | 55 | | 27 | Aug/5 | 12 | 26.43 | 26.07 | 25.88(0.24) | 26.02(0.71) | 26.42(1.16) | 26.93 | 0.4 | | -3 | 44(5.2) | 45 | [7] | [48] | [9] | 103 | 465 | UT | 1 | HoldLong | | (7) | 35 | -1 | 24 | 20 | 2.1,100 | 55 | | 28 | Aug/5 | 11 | 26.43 | 26.07 | 25.82(0.26) | 25.84(0.31) | 26.12(0.93) | 26.94 | 0.5 | | -3 | 39(7.1) | 50 | [8] | [35] | [34] | 112 | 403 | UT | 1.9 | HoldLong | | (7) | 28 | 19 | 49 | 20 | 2.6,97 | 55 | | 29 | Aug/5 | 10 | 26.43 | 26.07 | 25.75(0.21) | 25.76(0.29) | 25.88(0.96) | 26.77 | 0.3 | | -3 | 32(5.4) | 40 | [6] | [36] | [49] | 96 | 431 | UT | 2.5 | OpenLong | | (7) | 29 | 75 | 44 | 20 | 2.9,73 | 55 | | 30 | Aug/5 | 9 | 26.43 | 26.07 | 25.7(-0.01) | 25.69(0.11) | 25.63(0.25) | 26.1 | -0.3 | | -3 | 27(-2.7) | 20 | [-0] | [10] | [37] | 32 | 235 | UR | 1.6 | SmallShort? | | (4) | 8 | 82 | 10 | 20 | 1.3,49 | 55 | | | | |
| 31 | Aug/4 | 15 | 26.48 | 26 | 25.7(-0.22) | 25.66(-0.25) | 25.57(-0.18) | 25.39 | -1 | | -7 | 29(1.3) | -50 | [-7] | [-12] | [-3] | -34 | 62 | DT | -0.6 | OpenShort? | | (-6) | -6 | -1 | -6 | -20 | -0.9,39 | 43 | | 32 | Aug/4 | 14 | 26.48 | 26 | 25.76(-0.08) | 25.72(-0.21) | 25.62(0.26) | 25.4 | -0.9 | | -7 | 28(0.9) | -50 | [-2] | [3] | [-17] | -35 | 11 | RG | -0.7 | Wait | | (-6) | 8 | -38 | -6 | -20 | -1.1,43 | 43 | | 33 | Aug/4 | 13 | 26.48 | 26 | 25.76(-0) | 25.77(0.05) | 25.55(-0.36) | 25.74 | -0.6 | | -7 | 27(0) | -35 | [0] | [-11] | [5] | 2 | -113 | DP | 0.6 | OpenShort | | (-1) | -11 | 22 | 7 | -20 | -0.1,54 | 43 | | 34 | Aug/4 | 12 | 26.48 | 26 | 25.78(-0.02) | 25.76(0.15) | 25.64(-0.37) | 25.55 | -0.8 | | -7 | 27(0.2) | -50 | [-1] | [-10] | [-11] | -17 | -165 | DT | -0.3 | OpenShort | | (-1) | -11 | -23 | 14 | -20 | -0.7,51 | 43 | | 35 | Aug/4 | 11 | 26.48 | 26 | 25.79(-0.02) | 25.72(0.02) | 25.74(-0.08) | 25.75 | -0.6 | | -7 | 27(-0.1) | -35 | [-1] | [-4] | [1] | -16 | -20 | DP | 0 | OpenShort | | (0) | -2 | 13 | -20 | 0 | -0.1,37 | 43 | | | | |
| 36 | Aug/4 | 10 | 26.48 | 26 | 25.79(-0.08) | 25.72(-0.07) | 25.76(-0.27) | 25.64 | -0.7 | | -7 | 27(-0.5) | -25 | [-2] | [-11] | [19] | -20 | -46 | DP | -0.4 | OpenShort | | (-1) | -8 | 65 | -15 | -8 | -0.5,43 | 43 | | 37 | Aug/4 | 9 | 26.48 | 26 | 25.81(-0.2) | 25.74(-0.24) | 25.83(-0.63) | 25.08 | -1.2 | | -7 | 27(2.7) | -50 | [-6] | [-25] | [-54] | -60 | -235 | DT | -2.4 | OpenShort? | | (-6) | -19 | -122 | -22 | -20 | -2.3,48 | 43 | | 38 | Aug/3 | 15 | 26.59 | 26.11 | 25.86(-0.03) | 25.8(0.22) | 25.99(0.45) | 26.18 | -0.4 | | -5 | 25(-3.2) | -5 | [-1] | [17] | [12] | 44 | 268 | UR | 0.7 | SmallShort? | | (1) | 13 | 18 | 13 | 20 | 1.1,66 | 43 | | 39 | Aug/3 | 14 | 26.59 | 26.11 | 25.87(-0.11) | 25.74(0.13) | 25.87(0.65) | 26.02 | -0.5 | | -5 | 28(-3.5) | -5 | [-3] | [21] | [11] | 24 | 341 | UR | 0.5 | SmallShort | | (-2) | 20 | 17 | 16 | 20 | 0.5,61 | 43 | | 40 | Aug/3 | 13 | 26.59 | 26.11 | 25.9(-0.15) | 25.71(-0.13) | 25.7(0.12) | 25.87 | -0.6 | | -5 | 31(-4.3) | -40 | [-5] | [1] | [5] | 6 | 175 | UR | 0.5 | SmallShort | | (-4) | 4 | -15 | 22 | 20 | -0.1,58 | 43 | | | | |
| 41 | Aug/3 | 12 | 26.59 | 26.11 | 25.94(-0.16) | 25.74(-0.19) | 25.67(0.1) | 26 | -0.5 | | -5 | 36(-3.4) | -25 | [-5] | [-1] | [18] | 4 | 212 | DP | 0.8 | OpenShort | | (-4) | 3 | 11 | 30 | 20 | 0.1,51 | 43 | | 42 | Aug/3 | 11 | 26.59 | 26.11 | 25.98(-0.19) | 25.79(0.02) | 25.64(0.12) | 25.9 | -0.6 | | -5 | 39(-2.3) | -30 | [-6] | [3] | [16] | -25 | 197 | UR | 0.6 | SmallShort | | (-6) | 4 | 36 | 12 | 20 | -0.2,30 | 43 | | 43 | Aug/3 | 10 | 26.59 | 26.11 | 26.03(-0.23) | 25.79(-0.05) | 25.61(-0.01) | 25.58 | -0.9 | | -5 | 41(-0.2) | -30 | [-7] | [-2] | [13] | -61 | 63 | DP | -0.1 | OpenShort | | (-7) | -0 | 48 | -1 | -20 | -1,14 | 43 | | 44 | Aug/3 | 9 | 26.59 | 26.11 | 26.09(-0.27) | 25.8(-0.2) | 25.61(-0.39) | 25.17 | -1.2 | | -5 | 42(3.3) | -50 | [-8] | [-16] | [-31] | -87 | -172 | DT | -0.9 | OpenShort? | | (-10) | -12 | -60 | -4 | -20 | -1.9,11 | 43 | | 45 | Aug/2 | 15 | 26.67 | 26.03 | 26.16(-0.19) | 25.85(-0.09) | 25.71(-0.42) | 25.7 | -0.8 | | -8 | 38(1.2) | -50 | [-6] | [-16] | [-8] | -62 | -94 | DT | -0 | OpenShort? | | (-6) | -13 | -18 | 5 | -20 | -1.1,16 | 32 | | | | |
| 46 | Aug/2 | 14 | 26.67 | 26.03 | 26.21(-0.13) | 25.87(-0.05) | 25.82(-0.45) | 25.86 | -0.7 | | -8 | 37(0.4) | -50 | [-4] | [-16] | [4] | -58 | -113 | DP | 0.1 | OpenShort | | (-4) | -14 | 15 | -1 | -4 | -0.8,12 | 32 | | 47 | Aug/2 | 13 | 26.67 | 26.03 | 26.24(-0.15) | 25.88(-0.16) | 25.94(-0.08) | 25.73 | -0.8 | | -8 | 37(1.4) | -50 | [-5] | [-6] | [2] | -76 | -56 | DP | -0.5 | OpenShort | | (-4) | -2 | 15 | -20 | 8 | -1.2,4 | 32 | | 48 | Aug/2 | 12 | 26.67 | 26.03 | 26.28(-0.16) | 25.92(-0.28) | 25.96(-0.13) | 25.6 | -0.9 | | -8 | 35(2.6) | -50 | [-5] | [-10] | [-9] | -77 | -130 | DT | -0.9 | OpenShort | | (-6) | -4 | -7 | -26 | -20 | -1.7,16 | 32 | | 49 | Aug/2 | 11 | 26.67 | 26.03 | 26.32(-0.14) | 25.99(-0.38) | 25.99(-0.01) | 25.66 | -0.9 | | -8 | 33(2.4) | -50 | [-4] | [-7] | [-26] | -55 | -109 | DT | -0.9 | OpenShort | | (-4) | -0 | -63 | -18 | -19 | -1.7,38 | 32 | | 50 | Aug/2 | 10 | 26.67 | 26.03 | 26.36(0.02) | 26.09(-0.18) | 25.99(0.23) | 26.23 | -0.4 | | -8 | 30(-0.8) | -40 | [1] | [4] | [-3] | -16 | -9 | CR | 0.7 | HoldShort | | (0) | 7 | -25 | -5 | 20 | -0.4,44 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|