Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Jul 27 2021



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210727 DVNHourly  Intraday  $26.03  $25.95  -2.36%  -0.29%  -2.65%  -0.9  1.02%  0.46%-2.7%Chart
  2 20210723 MSTRHourly  Intraday  $558.65  $538.93  0.5%  -3.55%  -3.05%  -0.9  15.8%  0.57%-2.34%Chart
  3 20210512 ARCEHourly  Intraday  $26.55  $25.68  0.38%  -3.29%  -2.91%  -1  $-8.88%  0.49%-2.48%Chart
  4 20210407 MRTXHourly  Intraday  $172.73  $169.11  -0.64%  -2.08%  -2.72%  -0.8  $-4.49%  0.36%-2.07%Chart
  5 20210406 RAREHourly  Intraday  $113.05  $109.72  -0.34%  -2.94%  -3.28%  -1.1  $-2.63%  0.53%-2.34%Chart
 
  6 20210310 AGIOHourly  Intraday  $48.87  $47.23  0.08%  -3.36%  -3.28%  -1  8.26%  0.52%-2.55%Chart
  7 20201110 DDOGHourly  Intraday  $92.88  $92.49  -2.13%  -0.41%  -2.54%  -1  $-4.77%  0.51%-2.88%Chart
  8 20201109 ALNYHourly  Intraday  $130.04  $127.34  -0.4%  -2.07%  -2.47%  -0.8  2.8%  0.36%-2.22%Chart
  9 20201105 FANGHourly  Intraday  $0  $26.2  -100%  96.61%  -3.39%  -1  20.84%  0.48%-2.77%Chart
  10 20200921 WBAHourly  Intraday  $36.41  $35.78  -1.43%  -1.72%  -3.15%  -0.7  0.61%  0.36%-2.5%Chart
 
  11 20200818 SGENHourly  Intraday  $159.92  $157.63  -1.16%  -1.42%  -2.58%  -1  $-1.76%  0.52%-3.13%Chart
  12 20200701 PRLBHourly  Intraday  $0  $109.59  -100%  97.44%  -2.56%  -0.9  $-1.87%  0.39%-2.68%Chart
  13 20200121 INCYHourly  Intraday  $79.51  $78.65  -1.23%  -1.07%  -2.3%  -0.8  $-2.8%  0.39%-3.16%Chart
  14 20190904 FIZZHourly  Intraday  $0  $40.58  -100%  97.74%  -2.26%  -0.8  15.52%  0.35%-2.05%Chart
  15 20190814 FRPTHourly  Intraday  $0  $40.4  -100%  96.54%  -3.46%  -0.8  8.09%  0.45%-3.04%Chart
 
  16 20190722 SQQQHourly  Intraday  $0  $160.35  -100%  97.6%  -2.4%  -0.7  $-3.27%  0.49%-2.39%Chart
  17 20190702 DSLVHourly  Intraday  $0  $28.8  -100%  97.23%  -2.77%  -0.8  0.49%  0.35%-3.35%Chart
  18 20190612 SLBHourly  Intraday  $0  $35.58  -100%  96.97%  -3.03%  -0.7  2.61%  0.37%-2.46%Chart
  19 20190312 TSLAHourly  Intraday  $0  $56.67  -100%  97.4%  -2.6%  -1  $-5.61%  0.48%-2.56%Chart
  20 20190103 LMTHourly  Intraday  $0  $256.23  -100%  97.49%  -2.51%  -1  7.52%  0.5%-3.22%Chart
 
  21 20181220 AIGHourly  Intraday  $0  $38.15  -100%  96.98%  -3.02%  -0.7  1.23%  0.45%-2.96%Chart
  22 20181129 NTAPHourly  Intraday  $0  $66.95  -100%  97.01%  -2.99%  -1  $-4.47%  0.45%-2.75%Chart
  23 20181018 PYPLHourly  Intraday  $0  $77.48  -100%  96.74%  -3.26%  -1.1  10.94%  0.41%-3.21%Chart
  24 20181018 JETSHourly  Intraday  $0  $29.75  -100%  97.13%  -2.87%  -0.9  $-2.42%  0.5%-2.28%Chart
  25 20181017 INDAHourly  Intraday  $0  $30.39  -100%  96.85%  -3.15%  -0.7  $-3.59%  0.49%-2.73%Chart
 
  26 20180918 TSLAHourly  Intraday  $0  $56.99  -100%  96.65%  -3.35%  -0.7  5.63%  0.38%-2.82%Chart
  27 20180914 YINNHourly  Intraday  $0  $21.55  -100%  97.29%  -2.71%  -0.8  14.2%  0.38%-2.03%Chart
  28 20180711 MCHPHourly  Intraday  $0  $90.79  -100%  97.26%  -2.74%  -0.7  4.08%  0.42%-2.36%Chart
  29 20180711 MGAHourly  Intraday  $0  $58.92  -100%  96.43%  -3.57%  -0.8  4.16%  0.42%-2.52%Chart
  30 20180503 BPMCHourly  Intraday  $0  $80.66  -100%  97.11%  -2.89%  -0.7  $-5.79%  0.35%-3.33%Chart
 
  31 20171222 APOPHourly  Intraday  $0  $35.3  -100%  96.62%  -3.38%  -0.8  9.77%  0.41%-2.81%Chart
  32 20171108 LABUHourly  Intraday  $0  $75.1  -100%  96.72%  -3.28%  -0.9  $-11.15%  0.44%-3.15%Chart
  33 20170915 UALHourly  Intraday  $0  $59.8  -100%  97.63%  -2.37%  -1.1  $-1.67%  0.46%-2.03%Chart
  34 20170905 RAREHourly  Intraday  $0  $54.52  -100%  96.8%  -3.2%  -0.7  $-7.8%  0.56%-3.06%Chart
  35 20170330 SONNHourly  Intraday  $0  $93.57  -100%  97.27%  -2.73%  -1  $-5.56%  0.55%-2.85%Chart
 
  36 20161108 LIFEHourly  Intraday  $0  $37.8  -100%  96.43%  -3.57%  -0.7  25.93%  0.38%-2.93%Chart
  37 20161026 MTPHourly  Intraday  $0  $142.19  -100%  97.39%  -2.61%  -0.7  $-1.8%  0.52%-2.54%Chart
  38 20161021 VRTXHourly  Intraday  $0  $80.76  -100%  97.4%  -2.6%  -1  $-3.94%  0.37%-2.73%Chart
  39 20160621 SAGEHourly  Intraday  $0  $28.9  -100%  97.67%  -2.33%  -1.1  $-2.25%  0.52%-2.29%Chart
  40 20160218 CNCHourly  Intraday  $0  $27.96  -100%  97.05%  -2.95%  -0.7  2.86%  0.4%-2.85%Chart
 
  41 20160218 TBTHourly  Intraday  $0  $36.94  -100%  97.65%  -2.35%  -0.9  $-1.25%  0.55%-2.47%Chart
  42 20160202 BIIBHourly  Intraday  $0  $266.06  -100%  97.3%  -2.7%  -0.8  $-6.04%  0.46%-2.85%Chart
  43 20160127 AMZNHourly  Intraday  $0  $583.35  -100%  97.02%  -2.98%  -0.8  $-8.96%  0.39%-2.94%Chart
  44 20160125 TELHourly  Intraday  $0  $56.37  -100%  97.19%  -2.81%  -1  1.49%  0.44%-2.98%Chart
  45 20151228 COPHourly  Intraday  $0  $44  -100%  97.12%  -2.88%  -0.8  0.44%  0.55%-3.22%Chart
 
  46 20151218 FDXHourly  Intraday  $0  $147.15  -100%  96.91%  -3.09%  -0.9  0.86%  0.4%-2.3%Chart
  47 20150921 BABAHourly  Intraday  $0  $63.9  -100%  97.19%  -2.81%  -0.7  $-10.19%  0.4%-2.25%Chart
  48 20150901 YELPHourly  Intraday  $0  $23.4  -100%  96.38%  -3.62%  -1  5.47%  0.55%-2.12%Chart
  49 20150604 UALHourly  Intraday  $0  $54.57  -100%  97.67%  -2.33%  -0.8  $-3.79%  0.4%-2.05%Chart
  50 20150204 CATHourly  Intraday  $0  $72.16  -100%  97.65%  -2.35%  -0.8  1.78%  0.48%-2.25%Chart
 
  51 20141117 PSTIHourly  Intraday  $0  $27  -100%  96.43%  -3.57%  -0.9  $-5.56%  0.45%-2.32%Chart
  52 20120709 NNVCHourly  Intraday  $0  $39.97  -100%  96.94%  -3.06%  -1  $-3.68%  0.37%-2.54%Chart
  53 20120321 GRPNHourly  Intraday  $0  $346  -100%  97.63%  -2.37%  -0.8  2.89%  0.48%-2.75%Chart
 
Total return: -152.4%
Avg positive open return: 0.32(6%)   Avg negative open return: -84.19(94%)
Avg positive intraday return: 97.11(79%)   Avg negative intraday return: -2.02(21%)
Avg positive next week return: 6.74(49%)   Avg negative next week return: -4.67(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA