|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 23, 2021 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $24.9300 One month high (close): $29.9600
DVN Daily Change: -1.42% Daily StdDev 3.43% DVN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3998
Latest Price : $25.62(-1.42%) | Tue. Jul 27, 2021($0.3) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.5) Tue. Jul 20, 2021($0.5) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.5)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.3
| Fri. Jul. 23, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/23 | 15 | 27.52 | 26.5 | 25.98(-0.09) | 25.68(-0.19) | 25.46(0.09) | 25.62 | -1.3 | | -13 | 26(-1.1) | -45 | [-3] | [-4] | [7] | -54 | -30 | DP | 0.4 | OpenShort? | | (-4) | 3 | 9 | 13 | 20 | -0.9,19 | 31 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.68(hourly_sma_10 0.23%) 25.98(hourly_sma_20 1.41%) 26.5(daily_ema_10 3.43%) 27.52(daily_ema_20 7.42%)
|
| 2 | Jul/23 | 14 | 27.52 | 26.5 | 26(0.02) | 25.73(-0.17) | 25.44(-0.04) | 25.54 | -1.3 | | -13 | 27(-0.6) | -30 | [1] | [-7] | [7] | -70 | -210 | RG | 0.2 | Wait | | (-4) | -1 | 24 | 4 | -16 | -1.1,8 | 31 | 3 | Jul/23 | 13 | 27.52 | 26.5 | 25.99(-0.03) | 25.77(-0.36) | 25.45(-0.59) | 25.34 | -1.5 | | -13 | 27(0.1) | -50 | [-1] | [-26] | [-3] | -89 | -363 | DT | -0.3 | HoldShort | | (0) | -17 | 4 | -9 | -20 | -1.6,1 | 31 | 4 | Jul/23 | 12 | 27.52 | 26.5 | 25.99(0) | 25.86(-0.35) | 25.6(-0.67) | 25.31 | -1.5 | | -13 | 27(1) | -50 | [0] | [-28] | [-17] | -93 | -433 | DR | -0.7 | HoldShort | | (0) | -20 | -21 | -20 | -20 | -1.7,0 | 31 | 5 | Jul/23 | 11 | 27.52 | 26.5 | 26(-0.01) | 25.95(-0.35) | 25.77(-0.51) | 25.49 | -1.4 | | -13 | 26(0.5) | -50 | [-0] | [-23] | [-9] | -83 | -313 | DT | -0.7 | HoldShort | | (0) | -15 | 0 | -29 | -20 | -1.3,0 | 31 | | | |
6 | Jul/23 | 10 | 27.52 | 26.5 | 26(-0.04) | 26.04(-0.34) | 25.9(-0.46) | 25.49 | -1.4 | | -13 | 26(-0.3) | -50 | [-1] | [-22] | [-14] | -63 | -273 | DT | -1.1 | OpenShort | | (0) | -13 | -14 | -29 | -20 | -1.3,20 | 31 | 7 | Jul/23 | 9 | 27.52 | 26.5 | 26.01(0.04) | 26.13(-0.36) | 26.02(-0.3) | 25.61 | -1.3 | | -13 | 26(-4.6) | -50 | [1] | [-17] | [-27] | -32 | -263 | DR | -1.1 | OpenShort? | | (0) | -9 | -56 | -18 | -20 | -1,43 | 31 | 8 | Jul/22 | 15 | 27.72 | 26.79 | 26(0.25) | 26.22(-0.19) | 26.1(-0.09) | 26.1 | -1.1 | | -11 | 31(-4.6) | -20 | [7] | [-6] | [-3] | 5 | -226 | DR | 0 | OpenShort? | | (4) | -3 | -7 | -7 | 4 | 0.2,50 | 30 | 9 | Jul/22 | 14 | 27.72 | 26.79 | 25.94(0.3) | 26.27(-0.03) | 26.12(-0.03) | 26.16 | -1 | | -11 | 35(-4.4) | -5 | [9] | [-1] | [-1] | 24 | -216 | DR | 0.1 | OpenShort | | (9) | -1 | 2 | -1 | -20 | 0.4,64 | 30 | 10 | Jul/22 | 13 | 27.72 | 26.79 | 25.86(0.3) | 26.27(-0) | 26.13(-0.19) | 26.14 | -1.1 | | -11 | 40(-3.6) | -25 | [9] | [-5] | [-3] | 23 | -226 | DR | 0 | OpenShort | | (8) | -6 | 7 | -9 | -20 | 0.5,60 | 30 | | | |
11 | Jul/22 | 12 | 27.72 | 26.79 | 25.78(0.29) | 26.27(-0) | 26.18(-0.21) | 26.08 | -1.1 | | -11 | 43(-3.3) | -25 | [9] | [-6] | [-2] | 25 | -213 | DR | -0.2 | OpenShort | | (9) | -6 | 9 | -9 | -20 | 0.5,62 | 30 | 12 | Jul/22 | 11 | 27.72 | 26.79 | 25.7(0.29) | 26.28(0.25) | 26.24(-0.42) | 26 | -1.1 | | -11 | 47(-2.6) | -50 | [9] | [-8] | [-21] | 28 | -266 | DR | -0.3 | OpenShort | | (9) | -12 | -26 | -15 | -20 | 0.4,68 | 30 | 13 | Jul/22 | 10 | 27.72 | 26.79 | 25.63(0.37) | 26.21(0.3) | 26.35(-0.25) | 26.23 | -1 | | -11 | 49(-2.1) | -20 | [11] | [-2] | [-6] | 50 | -189 | DR | -0.2 | OpenShort | | (12) | -7 | 6 | -10 | -20 | 0.8,80 | 30 | 14 | Jul/22 | 9 | 27.72 | 26.79 | 25.54(0.38) | 26.13(0.31) | 26.42(-0.04) | 26.18 | -1 | | -11 | 51(-0.5) | -30 | [11] | [4] | [-13] | 53 | -130 | CR | -0.3 | HoldShort? | | (11) | -1 | -25 | -13 | -20 | 0.8,83 | 30 | 15 | Jul/21 | 15 | 27.88 | 26.97 | 25.44(0.36) | 26.05(0.33) | 26.43(0.18) | 26.4 | -1 | | -9 | 52(0.8) | -5 | [11] | [11] | [1] | 73 | 74 | RG | -0 | Wait? | | (13) | 5 | 5 | -8 | 11 | 1.2,93 | 36 | | | |
16 | Jul/21 | 14 | 27.88 | 26.97 | 25.35(0.12) | 25.96(0.27) | 26.38(0.21) | 26.36 | -1 | | -9 | 51(1.7) | -50 | [4] | [10] | [-4] | 79 | 333 | CR | -0 | OpenShort | | (11) | 6 | -24 | -3 | 20 | 1.3,96 | 36 | 17 | Jul/21 | 13 | 27.88 | 26.97 | 25.32(0.14) | 25.89(0.44) | 26.33(0.96) | 26.57 | -0.9 | | -9 | 49(2.3) | -5 | [4] | [34] | [8] | 93 | 586 | RG | 0.3 | Wait | | (5) | 28 | 1 | 7 | 20 | 1.7,100 | 36 | 18 | Jul/21 | 12 | 27.88 | 26.97 | 25.28(0.08) | 25.78(0.7) | 26.08(0.91) | 26.56 | -0.9 | | -9 | 47(1.2) | -10 | [2] | [36] | [19] | 98 | 653 | RG | 0.7 | Wait | | (5) | 27 | 34 | 13 | 20 | 1.9,100 | 36 | 19 | Jul/21 | 11 | 27.88 | 26.97 | 25.26(-0.01) | 25.6(0.61) | 25.85(0.71) | 26.26 | -1.1 | | -9 | 46(-0.6) | -35 | [-0] | [28] | [11] | 88 | 583 | UR | 0.6 | SmallShort | | (1) | 21 | 11 | 22 | 20 | 1.5,100 | 36 | 20 | Jul/21 | 10 | 27.88 | 26.97 | 25.26(-0.06) | 25.45(0.65) | 25.67(0.48) | 26.16 | -1.2 | | -9 | 46(-0.2) | -45 | [-2] | [22] | [11] | 73 | 533 | UR | 0.7 | SmallShort | | (-1) | 14 | 8 | 18 | 20 | 1.3,90 | 36 | | | |
21 | Jul/21 | 9 | 27.88 | 26.97 | 25.27(-0.04) | 25.28(0.6) | 25.55(0.37) | 26.09 | -1.2 | | -9 | 47(-3.2) | -30 | [-1] | [18] | [39] | 60 | 450 | UR | 0.8 | SmallShort? | | (-1) | 11 | 89 | 15 | 20 | 1.2,80 | 36 | 22 | Jul/20 | 15 | 28 | 27.09 | 25.28(-0.28) | 25.13(0.37) | 25.46(-0.06) | 25.34 | -1.9 | | -12 | 50(-5.3) | -50 | [-8] | [-1] | [-2] | 22 | 280 | DT | -0.2 | OpenShort? | | (-6) | -2 | -6 | 2 | -8 | 0.1,69 | 39 | 23 | Jul/20 | 14 | 28 | 27.09 | 25.35(-0.25) | 25.04(0.39) | 25.47(0.45) | 25.39 | -1.8 | | -12 | 55(-3.7) | -50 | [-7] | [14] | [3] | 18 | 376 | UR | -0.1 | SmallShort | | (-8) | 13 | 2 | 6 | 16 | 0.1,65 | 39 | 24 | Jul/20 | 13 | 28 | 27.09 | 25.41(-0.29) | 24.94(0.42) | 25.36(0.55) | 25.37 | -1.9 | | -12 | 59(-3.3) | -50 | [-9] | [17] | [-1] | 15 | 400 | RG | 0 | Wait | | (-8) | 16 | -21 | 13 | 20 | -0,65 | 39 | 25 | Jul/20 | 12 | 28 | 27.09 | 25.48(-0.27) | 24.84(0.42) | 25.22(0.79) | 25.55 | -1.7 | | -12 | 62(-4.7) | -50 | [-8] | [25] | [9] | 16 | 486 | UR | 0.4 | SmallShort | | (-7) | 23 | -11 | 24 | 20 | 0.1,63 | 39 | | | |
26 | Jul/20 | 11 | 28 | 27.09 | 25.55(-0.29) | 24.74(-0.04) | 25.02(0.89) | 25.64 | -1.7 | | -12 | 67(-4.4) | -45 | [-9] | [21] | [32] | -1 | 543 | UR | 0.7 | SmallShort | | (-7) | 26 | 25 | 21 | 20 | 0.1,47 | 39 | 27 | Jul/20 | 10 | 28 | 27.09 | 25.63(-0.34) | 24.75(-0.17) | 24.8(0.82) | 25.43 | -1.8 | | -12 | 71(-2.9) | -50 | [-10] | [16] | [48] | -25 | 453 | UR | 0.6 | SmallShort | | (-12) | 24 | 76 | 17 | 20 | -0.2,30 | 39 | 28 | Jul/20 | 9 | 28 | 27.09 | 25.72(-0.44) | 24.79(-0.52) | 24.6(0.29) | 24.8 | -2.3 | | -12 | 74(-2.7) | -50 | [-13] | [-5] | [14] | -56 | 140 | DP | 0.2 | OpenShort? | | (-15) | 9 | 12 | 9 | 20 | -0.9,17 | 39 | 29 | Jul/19 | 15 | 28.18 | 27.36 | 25.83(-0.55) | 24.92(-0.64) | 24.53(0.32) | 24.7 | -2.7 | | -10 | 77(-8.1) | -50 | [-16] | [-8] | [14] | -64 | 179 | DP | 0.2 | OpenShort? | | (-14) | 9 | 18 | 9 | 20 | -1,11 | 35 | 30 | Jul/19 | 14 | 28.18 | 27.36 | 25.97(-0.52) | 25.08(-0.73) | 24.53(0) | 24.55 | -2.8 | | -10 | 85(0.5) | -50 | [-15] | [-18] | [4] | -76 | -47 | DP | 0.1 | OpenShort | | (-18) | 0 | 4 | 7 | 17 | -1.3,7 | 35 | | | |
31 | Jul/19 | 13 | 28.18 | 27.36 | 26.11(-0.57) | 25.26(-0.69) | 24.45(-1.01) | 24.52 | -2.9 | | -10 | 84(1) | -50 | [-17] | [-47] | [-1] | -82 | -304 | DT | 0.1 | HoldShort | | (-16) | -29 | 11 | 9 | -20 | -1.5,6 | 35 | 32 | Jul/19 | 12 | 28.18 | 27.36 | 26.26(-0.63) | 25.43(-0.91) | 24.7(-1.14) | 24.43 | -2.9 | | -10 | 83(3.5) | -50 | [-18] | [-55] | [-8] | -90 | -364 | DT | -0.3 | OpenShort | | (-19) | -33 | -2 | 6 | -20 | -1.7,3 | 35 | 33 | Jul/19 | 11 | 28.18 | 27.36 | 26.43(-0.62) | 25.66(-0.87) | 24.99(-1.26) | 24.45 | -2.9 | | -10 | 80(2.3) | -50 | [-18] | [-57] | [-6] | -96 | -454 | DT | -0.5 | OpenShort | | (-19) | -37 | 17 | -4 | -20 | -1.9,2 | 35 | 34 | Jul/19 | 10 | 28.18 | 27.36 | 26.6(-0.75) | 25.88(-0.96) | 25.31(-1.56) | 24.31 | -3 | | -10 | 78(1.8) | -50 | [-22] | [-68] | [-30] | -108 | -514 | DT | -1 | HoldShort | | (-21) | -45 | -28 | -8 | -20 | -2.3,0 | 35 | 35 | Jul/19 | 9 | 28.18 | 27.36 | 26.8(-0.85) | 26.13(-0.87) | 25.71(-1.42) | 24.54 | -2.8 | | -10 | 76(1.8) | -50 | [-25] | [-64] | [-70] | -108 | -364 | DT | -1.2 | HoldShort? | | (-22) | -41 | -144 | -10 | -20 | -2.3,0 | 35 | | | |
36 | Jul/16 | 15 | 28.3 | 27.8 | 27.03(-0.65) | 26.36(-0.53) | 26.08(-0.34) | 25.78 | -2.3 | | -8 | 74(-16.1) | -50 | [-19] | [-26] | [-6] | -83 | 83 | DT | -0.3 | HoldShort? | | (-20) | -10 | -8 | -2 | -20 | -1.3,0 | 33 | 37 | Jul/16 | 14 | 28.3 | 27.8 | 27.21(-0.57) | 26.5(-0.54) | 26.17(-0.66) | 25.85 | -2.2 | | -8 | 90(-0.8) | -50 | [-17] | [-35] | [-13] | -83 | -104 | DT | -0.3 | HoldShort | | (-20) | -19 | -25 | -1 | -20 | -1.4,2 | 33 | 38 | Jul/16 | 13 | 28.3 | 27.8 | 27.37(-0.52) | 26.64(-0.4) | 26.34(-0.45) | 26.07 | -2 | | -8 | 91(0.4) | -50 | [-15] | [-26] | [-16] | -79 | -74 | DT | -0.3 | HoldShort | | (-17) | -13 | -29 | 3 | -20 | -1.3,4 | 33 | 39 | Jul/16 | 12 | 28.3 | 27.8 | 27.51(-0.48) | 26.75(-0.44) | 26.46(-0.35) | 26.32 | -1.8 | | -8 | 90(0.7) | -50 | [-14] | [-24] | [-2] | -76 | -47 | DT | -0.1 | HoldShort | | (-15) | -10 | -7 | 2 | -4 | -1.2,4 | 33 | 40 | Jul/16 | 11 | 28.3 | 27.8 | 27.64(-0.45) | 26.87(-0.3) | 26.55(-0.34) | 26.38 | -1.8 | | -8 | 90(2.4) | -50 | [-13] | [-21] | [-0] | -79 | -104 | DT | -0.2 | OpenShort | | (-14) | -10 | 17 | 3 | -20 | -1.3,4 | 33 | | | |
41 | Jul/16 | 10 | 28.3 | 27.8 | 27.77(-0.42) | 26.95(-0.49) | 26.64(-0.72) | 26.23 | -1.9 | | -8 | 87(5.2) | -50 | [-12] | [-35] | [-24] | -89 | -317 | DT | -0.4 | OpenShort | | (-15) | -21 | -55 | 0 | -20 | -1.6,1 | 33 | 42 | Jul/16 | 9 | 28.3 | 27.8 | 27.89(-0.32) | 27.08(-0.41) | 26.83(-0.42) | 26.72 | -1.4 | | -8 | 82(2.2) | -50 | [-9] | [-24] | [1] | -82 | -210 | DP | -0.1 | OpenShort? | | (-11) | -12 | 7 | 3 | -20 | -1.3,1 | 33 | 43 | Jul/15 | 15 | 28.4 | 28.22 | 27.98(-0.37) | 27.19(-0.43) | 26.94(-0.35) | 26.66 | -1.9 | | -5 | 80(-8.2) | -50 | [-11] | [-22] | [-8] | -88 | -193 | DT | -0.3 | HoldShort? | | (-11) | -10 | -14 | -1 | -20 | -1.5,0 | 36 | 44 | Jul/15 | 14 | 28.4 | 28.22 | 28.08(-0.37) | 27.31(-0.58) | 27.04(-0.52) | 26.78 | -1.7 | | -5 | 88(5.1) | -50 | [-11] | [-29] | [-2] | -89 | -223 | DT | -0.3 | OpenShort | | (-11) | -15 | -5 | -2 | 0 | -1.6,1 | 36 | 45 | Jul/15 | 13 | 28.4 | 28.22 | 28.18(-0.35) | 27.47(-0.82) | 27.18(-0.29) | 26.82 | -1.7 | | -5 | 83(6.7) | -50 | [-10] | [-26] | [-13] | -90 | -207 | DT | -0.5 | OpenShort | | (-12) | -9 | -40 | 2 | -4 | -1.7,3 | 36 | | | |
46 | Jul/15 | 12 | 28.4 | 28.22 | 28.28(-0.23) | 27.7(-0.76) | 27.26(-0.27) | 27.18 | -1.3 | | -5 | 76(4.6) | -50 | [-7] | [-23] | [0] | -85 | -233 | DT | -0.1 | OpenShort | | (-8) | -8 | -11 | 1 | 20 | -1.5,3 | 36 | 47 | Jul/15 | 11 | 28.4 | 28.22 | 28.35(-0.2) | 27.91(-0.64) | 27.33(-0.39) | 27.28 | -1.2 | | -5 | 72(4.4) | -45 | [-6] | [-25] | [6] | -83 | -277 | DP | -0.1 | OpenShort | | (-6) | -11 | 18 | 11 | -20 | -1.6,7 | 36 | 48 | Jul/15 | 10 | 28.4 | 28.22 | 28.41(-0.26) | 28.09(-0.67) | 27.44(-0.5) | 27.12 | -1.4 | | -5 | 67(7.5) | -50 | [-8] | [-29] | [-29] | -95 | -320 | DT | -0.5 | OpenShort | | (-8) | -15 | -43 | -32 | -20 | -2,5 | 36 | 49 | Jul/15 | 9 | 28.4 | 28.22 | 28.49(-0.17) | 28.28(-0.49) | 27.58(-0.64) | 27.51 | -0.9 | | -5 | 60(4.1) | -50 | [-5] | [-30] | [-1] | -88 | -330 | DT | -0.1 | OpenShort? | | (-6) | -19 | 34 | -29 | -20 | -1.7,5 | 36 | 50 | Jul/14 | 15 | 28.53 | 28.49 | 28.54(-0.17) | 28.42(-0.57) | 27.76(-1.34) | 27.2 | -1.5 | | -3 | 56(5.4) | -50 | [-5] | [-50] | [-33] | -115 | -630 | DT | -1.1 | HoldShort? | | (-7) | -39 | -39 | -38 | -20 | -2.6,0 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|