Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $26.7500      One month high (close): $31.6600

DVN Daily Change: -1.37%   Daily StdDev 3.35%   DVN EMA_5_Trend: -0.34%   10Minute StdDev: $0.5986

Latest Price :  $28.02(-1.37%)

Wed. Jun 30, 2021($0.4)   Tue. Jun 29, 2021($0.2)   Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.1)   Thu. Jun 24, 2021($0.2)   Wed. Jun 23, 2021($0.5)   Tue. Jun 22, 2021($0.3)   Mon. Jun 21, 2021($0.6)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.63%(54%)   Avg negative next hour return: -0.59%(46%)
     Tue. Jun. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2915   29.35  28.57  28.81(-0.29 28.42(-0.22 28.28(-0.4327.99-1.1    -848(0.9)-50[-9][-20][-8]-85-98DT-0.5HoldShort?    (-9)-13-6-6-20-1.4,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.42(hourly_sma_10 1.54%)   28.57(daily_ema_10 2.07%)   28.81(hourly_sma_20 2.93%)   29.35(daily_ema_20 4.86%)  
 
2Jun/2914   29.35  28.57  28.89(-0.29 28.48(-0.22 28.4(-0.4428.05-1.1    -847(1.4)-50[-9][-20][-16]-88-112DT-0.6OpenShort    (-9)-13-27-13-20-1.5,041
3Jun/2913   29.35  28.57  28.97(-0.24 28.54(-0.04 28.53(-0.0628.3-0.9    -846(1.1)-50[-7][-6][-6]-72-6DT-0.4OpenShort    (-7)-2-8-3-20-1.2,841
4Jun/2912   29.35  28.57  29.04(-0.19 28.55(-0.07 28.55(-0.1228.37-0.8    -845(1.3)-50[-6][-8][-14]-67-72DT-0.3OpenShort    (-7)-4-35-1-20-1.2,1341
5Jun/2911   29.35  28.57  29.1(-0.12 28.57(-0.39 28.59(0.128.7-0.5    -844(0.3)-30[-4][-5][13]-505DP0.2OpenShort    (-4)391020-0.8,2041
 
6Jun/2910   29.35  28.57  29.14(-0.14 28.68(-0.35 28.56(-0.0128.61-0.6    -843(1)-50[-4][-8][4]-62-45DP0.1OpenShort    (-4)-0-5320-1,1341
7Jun/299   29.35  28.57  29.18(-0.06 28.78(-0.3 28.56(-0) 28.66-0.6    -842(0.9)-20[-2][-6][12]-63-120DP0.2OpenShort?    (-5)-028320-1,1241
8Jun/2815   29.47  28.73  29.2(-0.09 28.87(-0.45 28.56(0.0228.4-0.9    -441(2.3)-25[-3][-7][-6]-80-174DT-0.3OpenShort?    (-3)1-17-1-7-1.6,1038
9Jun/2814   29.47  28.73  29.23(-0.09 29(-0.36 28.56(0.0128.56-0.8    -439(1.9)-20[-3][-6][-3]-70-138DT0OpenShort    (-2)0-25-20-1.4,1538
10Jun/2813   29.47  28.73  29.26(-0.09 29.1(-0.36 28.56(-0.8428.58-0.7    -437(2.2)-45[-3][-31][-5]-71-346DT0OpenShort    (-3)-25-35-20-1.5,1738
 
11Jun/2812   29.47  28.73  29.29(-0.09 29.21(-0.32 28.8(-0.6828.61-0.7    -435(2.3)-50[-3][-26][-9]-78-306DT-0.5OpenShort    (-3)-20-5-6-20-1.6,1238
12Jun/2811   29.47  28.73  29.32(-0.1 29.3(-0.35 29(-0.628.66-0.7    -433(2.4)-40[-3][-24][-5]-86-280DT-0.9OpenShort    (-3)-1831-54-20-1.7,738
13Jun/2810   29.47  28.73  29.35(-0.17 29.4(-0.43 29.18(-0.928.37-0.9    -430(5.8)-50[-5][-34][-28]-85-383DT-2.2OpenShort    (-5)-27-21-46-20-2.7,3338
14Jun/289   29.47  28.73  29.4(-0.18 29.53(-0.3 29.45(-0.6828.57-0.7    -425(5.6)-50[-5][-26][-60]-59-270DT-3OpenShort?    (-5)-20-125-36-20-2.8,6138
15Jun/2515   29.4  28.79  29.45(0.02 29.62(0.1 29.65(0.1329.80.3    -219(-1.6)5[1][6][8]75133RG0.7Wait?    (1)4212101.5,8742
 
16Jun/2514   29.4  28.79  29.44(0.15 29.59(0.03 29.61(0.0129.60.1    -221(-5)25[5][3][2]52-95UT-0OpenLong    (0)06-330.6,8742
17Jun/2513   29.4  28.79  29.4(0.2 29.58(0.18 29.61(-0.0629.540.1    -226(-4.7)10[6][3][-11]50-164CR-0.2HoldShort    (5)-2-18-5-200.4,9042
18Jun/2512   29.4  28.79  29.34(0.24 29.53(0.27 29.63(0.0729.720.2    -230(-4.2)30[7][9][2]68-91UT0.2OpenLong    (7)211-1-130.9,9542
19Jun/2511   29.4  28.79  29.27(0.25 29.45(0.14 29.61(0.0829.610.2    -234(-2.7)30[8][7][1]60-108UT0OpenLong    (7)22-5170.7,9242
20Jun/2510   29.4  28.79  29.2(0.25 29.41(0.15 29.59(0.0629.590.1    -237(-1.7)30[8][7][1]64-104UT0OpenLong    (7)21-4130.8,9442
 
21Jun/259   29.4  28.79  29.13(0.23 29.37(0.14 29.57(0.0529.580.1    -239(-1.3)20[7][6][-1]70-64CR0HoldShort?    (8)2-70130.9,9742
22Jun/2415   29.25  28.72  29.06(0.23 29.33(0.12 29.55(0.4229.650.3    -140(4.1)45[7][17][6]7575UT0.2OpenLong?    (7)1335201.1,9738
23Jun/2414   29.25  28.72  28.99(0.18 29.3(0.08 29.43(0.4729.620.3    -136(0.5)45[5][18][11]75157UT0.4HoldLong    (7)14128201.2,9538
24Jun/2413   29.25  28.72  28.94(0.2 29.28(-0.02 29.29(0.229.50.2    -136(-0.6)40[6][8][8]7042UT0.4OpenLong    (5)6-115201.1,9238
25Jun/2412   29.25  28.72  28.88(0.24 29.29(-0.03 29.23(0.2429.510.2    -136(-0.9)40[7][9][7]6142UT0.5OpenLong    (6)7111201.2,8138
 
26Jun/2411   29.25  28.72  28.81(0.27 29.3(0.3 29.16(0.1929.50.2    -137(-1.2)50[8][13][17]5219UT0.6OpenLong    (9)6512-101.3,6938
27Jun/2410   29.25  28.72  28.73(0.21 29.21(0.2 29.11(-0.1929.01-0.2    -138(-1.6)5[6][-0][-7]25-154DR-0.2OpenShort    (5)-67-8-200.5,6238
28Jun/249   29.25  28.72  28.67(0.2 29.15(0.21 29.17(-0.3128.94-0.2    -140(-2.4)-15[6][-4][-18]28-184DR-0.4OpenShort?    (7)-9-26-11-200.5,6538
29Jun/2315   29.1  28.67  28.61(0.27 29.09(0.37 29.26(-0.2929.190.1    -142(-1.9)25[8][-1][-3]45-140DR-0.1OpenShort?    (7)-94-9-200.9,7238
30Jun/2314   29.1  28.67  28.53(0.4 28.98(0.31 29.34(-0.3229.150    -144(-3.5)25[12][-2][-8]48-255DR-0.3OpenShort    (9)-10-7-13-200.9,7538
 
31Jun/2313   29.1  28.67  28.42(0.42 28.89(0.33 29.44(0.4129.220.1    -148(-2.5)50[13][20][-4]60-34CR-0.3HoldShort    (13)12-9-13131.1,8238
32Jun/2312   29.1  28.67  28.3(0.44 28.8(0.39 29.32(0.6229.310.1    -150(-0.2)45[13][28][-1]7376CR-0HoldShort    (14)19-11-12201.3,9038
33Jun/2311   29.1  28.67  28.18(0.45 28.69(0.32 29.14(0.7729.420.2    -150(2)50[14][31][3]86186UT0.4OpenLong    (15)23-192201.6,9638
34Jun/2310   29.1  28.67  28.05(0.42 28.6(0.44 28.92(1.0329.610.3    -148(4.1)50[13][41][13]100398UT0.9HoldLong    (15)31011202,10038
35Jun/239   29.1  28.67  27.93(0.44 28.47(0.51 28.62(0.9729.610.3    -144(5.7)50[13][40][51]108402UT1.4HoldLong?    (13)2910315202.4,9838
 
36Jun/2215   28.95  28.73  27.81(0.3 28.33(0.27 28.35(0.2728.64-0.2    -139(5.1)50[9][13][11]8069UT0.5OpenLong?    (10)8238201.4,9538
37Jun/2214   28.95  28.73  27.73(0.17 28.25(0.23 28.27(0.1128.42-0.3    -133(1.2)25[5][7][3]68108UT0.3OpenLong    (8)3122-181.2,8838
38Jun/2213   28.95  28.73  27.68(0.13 28.18(0.15 28.24(-0.1328.31-0.4    -132(1)15[4][-2][5]6268RG0.1Wait    (4)-418-501.1,8438
39Jun/2212   28.95  28.73  27.65(0.12 28.14(0.21 28.28(-0.1628.14-0.5    -131(0.5)-10[4][-2][-7]5621DR-0.3OpenShort    (3)-5-8-7-200.9,8338
40Jun/2211   28.95  28.73  27.62(0.17 28.08(0.49 28.33(0.0928.22-0.4    -131(1)5[5][10][-9]6375CR-0.2HoldShort    (3)3-6-9-201.1,8538
 
41Jun/2210   28.95  28.73  27.57(0.11 27.94(0.49 28.3(0.2428.28-0.4    -130(-1)15[3][14][0]76211UT-0HoldLong    (6)73-1-71.4,9138
42Jun/229   28.95  28.73  27.54(-0.05 27.8(0.5 28.23(0.3628.25-0.4    -131(-3.7)-25[-2][17][-9]78399RG0Wait?    (5)11-274-71.3,9538
43Jun/2115   28.84  28.95  27.55(-0.11 27.66(0.54 28.13(0.4828.5-0.2    234(-0.4)10[-3][20][14]90568UR0.6SmallShort?    (-1)141316201.6,10043
44Jun/2114   28.84  28.95  27.58(-0.12 27.51(0.43 28(0.628.38-0.2    235(-1.9)30[-4][22][23]80557UR0.6SmallShort    (-3)182822201.2,10043
45Jun/2113   28.84  28.95  27.61(-0.15 27.39(0.37 27.83(0.928.12-0.4    237(-1.6)25[-5][30][19]65549UR0.4SmallShort    (-6)272223200.7,9743
 
46Jun/2112   28.84  28.95  27.65(-0.15 27.29(0.34 27.58(0.7427.92-0.5    238(-2.9)40[-5][25][19]43430UR0.5SmallShort    (-6)222128200.4,8343
47Jun/2111   28.84  28.95  27.69(-0.24 27.2(0.08 27.38(0.6827.73-0.6    241(-3.7)5[-7][19][10]14413UR0.5SmallShort    (-6)20-1131200.1,6143
48Jun/2110   28.84  28.95  27.76(-0.26 27.18(0.1 27.2(0.6327.83-0.5    245(-2.2)20[-8][17][22]-3439UR0.8SmallShort    (-7)1928-1200.1,4543
49Jun/219   28.84  28.95  27.83(-0.27 27.15(-0.02 27.03(0.3127.58-0.7    247(-1.4)20[-8][6][33]-42250UR0.6SmallShort?    (-11)981-1420-0.3,1643
50Jun/1815   28.7  29.17  27.91(-0.36 27.16(-0.16 26.95(-0.1726.86-0.9    249(2.2)-50[-11][-13][-9]-79-67DT-0.1OpenShort?    (-12)-5-3-26-20-1.2,157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA