DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 25, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $25.8000 One month high (close): $31.6600

DVN Daily Change: 0.07% Daily StdDev 3.34% DVN EMA_5_Trend: 2.1% 10Minute StdDev: $0.2336

Latest Price : $29.76(0.07%)

Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 25, 2021
1	Jun/25	15	29.4	28.79	29.45(0.02)	29.62(0.1)	29.65(0.13)	29.8	0.3	-2	17(-3.5)	5	[1]	[7]	[8]	75	133	RG	0.7	Wait?	(1)	4	21	2	10	1.5,87	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.62(hourly_sma_10 -0.6%) 29.45(hourly_sma_20 -1.17%) 29.4(daily_ema_20 -1.34%) 28.79(daily_ema_10 -3.39%) Resistance Levels:

2	Jun/25	14	29.4	28.79	29.44(0.15)	29.59(0.03)	29.61(0.01)	29.6	0.1	-2	21(-5)	25	[5]	[3]	[2]	52	-96	UT	-0	OpenLong	(0)	0	6	-3	3	0.6,87	42
3	Jun/25	13	29.4	28.79	29.4(0.2)	29.58(0.18)	29.61(-0.06)	29.54	0.1	-2	26(-4.7)	10	[6]	[3]	[-11]	50	-165	CR	-0.2	HoldShort	(5)	-2	-18	-5	-20	0.4,90	42
4	Jun/25	12	29.4	28.79	29.34(0.24)	29.53(0.27)	29.63(0.07)	29.72	0.2	-2	30(-4.2)	30	[7]	[9]	[2]	68	-92	UT	0.2	OpenLong	(7)	2	11	-1	-13	0.9,95	42
5	Jun/25	11	29.4	28.79	29.27(0.25)	29.45(0.14)	29.61(0.08)	29.61	0.2	-2	34(-2.7)	30	[8]	[7]	[1]	60	-108	UT	0	OpenLong	(7)	2	2	-5	17	0.7,92	42

6	Jun/25	10	29.4	28.79	29.2(0.25)	29.41(0.15)	29.59(0.06)	29.59	0.1	-2	37(-1.7)	30	[8]	[7]	[1]	64	-105	UT	0	OpenLong	(7)	2	1	-4	13	0.8,94	42
7	Jun/25	9	29.4	28.79	29.13(0.23)	29.37(0.14)	29.57(0.05)	29.58	0.1	-2	39(-1.3)	20	[7]	[6]	[-1]	70	-65	CR	0	HoldShort?	(8)	2	-7	0	13	0.9,97	42
8	Jun/24	15	29.25	28.72	29.06(0.23)	29.33(0.12)	29.55(0.42)	29.65	0.3	-1	40(4.1)	45	[7]	[17]	[6]	75	74	UT	0.2	OpenLong?	(7)	13	3	5	20	1.1,97	38
9	Jun/24	14	29.25	28.72	28.99(0.18)	29.3(0.08)	29.43(0.47)	29.62	0.3	-1	36(0.5)	45	[5]	[18]	[11]	75	157	UT	0.4	HoldLong	(7)	14	12	8	20	1.2,95	38
10	Jun/24	13	29.25	28.72	28.94(0.2)	29.28(-0.02)	29.29(0.2)	29.5	0.2	-1	36(-0.6)	40	[6]	[8]	[8]	70	41	UT	0.4	OpenLong	(5)	6	-1	15	20	1.1,92	38

11	Jun/24	12	29.25	28.72	28.88(0.24)	29.29(-0.03)	29.23(0.24)	29.51	0.2	-1	36(-0.9)	40	[7]	[9]	[7]	61	41	UT	0.5	OpenLong	(6)	7	1	11	20	1.2,81	38
12	Jun/24	11	29.25	28.72	28.81(0.27)	29.3(0.3)	29.16(0.19)	29.5	0.2	-1	37(-1.2)	50	[8]	[13]	[17]	52	18	UT	0.6	OpenLong	(9)	6	51	2	-10	1.3,69	38
13	Jun/24	10	29.25	28.72	28.73(0.21)	29.21(0.2)	29.11(-0.19)	29.01	-0.2	-1	38(-1.6)	5	[6]	[-0]	[-7]	25	-155	DR	-0.2	OpenShort	(5)	-6	7	-8	-20	0.5,62	38
14	Jun/24	9	29.25	28.72	28.67(0.2)	29.15(0.21)	29.17(-0.31)	28.94	-0.2	-1	40(-2.4)	-15	[6]	[-4]	[-18]	28	-185	DR	-0.4	OpenShort?	(7)	-9	-26	-11	-20	0.5,65	38
15	Jun/23	15	29.1	28.67	28.61(0.27)	29.09(0.37)	29.26(-0.29)	29.19	0.1	-1	42(-1.9)	25	[8]	[-1]	[-3]	45	-141	DR	-0.1	OpenShort?	(7)	-9	4	-9	-20	0.9,72	38

16	Jun/23	14	29.1	28.67	28.53(0.4)	28.98(0.31)	29.34(-0.32)	29.15	0	-1	44(-3.5)	25	[12]	[-2]	[-8]	48	-257	DR	-0.3	OpenShort	(9)	-10	-7	-13	-20	0.9,75	38
17	Jun/23	13	29.1	28.67	28.42(0.42)	28.89(0.33)	29.44(0.41)	29.22	0.1	-1	48(-2.5)	50	[13]	[20]	[-4]	60	-34	CR	-0.3	HoldShort	(13)	12	-9	-13	13	1.1,82	38
18	Jun/23	12	29.1	28.67	28.3(0.44)	28.8(0.39)	29.32(0.62)	29.31	0.1	-1	50(-0.2)	45	[13]	[28]	[-1]	73	75	CR	-0	HoldShort	(14)	19	-11	-12	20	1.3,90	38
19	Jun/23	11	29.1	28.67	28.18(0.45)	28.69(0.32)	29.14(0.77)	29.42	0.2	-1	50(2)	50	[14]	[31]	[3]	86	185	UT	0.4	OpenLong	(15)	23	-19	2	20	1.6,96	38
20	Jun/23	10	29.1	28.67	28.05(0.42)	28.6(0.44)	28.92(1.03)	29.61	0.3	-1	48(4.1)	50	[13]	[41]	[13]	100	398	UT	0.9	HoldLong	(15)	31	0	11	20	2,100	38

21	Jun/23	9	29.1	28.67	27.93(0.44)	28.47(0.51)	28.62(0.97)	29.61	0.3	-1	44(5.7)	50	[13]	[40]	[51]	108	402	UT	1.4	HoldLong?	(13)	29	102	15	20	2.4,98	38
22	Jun/22	15	28.95	28.73	27.81(0.3)	28.33(0.27)	28.35(0.27)	28.64	-0.2	-1	39(5.1)	50	[9]	[13]	[11]	80	68	UT	0.5	OpenLong?	(10)	8	23	8	20	1.4,95	38
23	Jun/22	14	28.95	28.73	27.73(0.17)	28.25(0.23)	28.27(0.11)	28.42	-0.3	-1	33(1.2)	25	[5]	[7]	[3]	68	108	UT	0.3	OpenLong	(8)	3	12	2	-18	1.2,88	38
24	Jun/22	13	28.95	28.73	27.68(0.13)	28.18(0.15)	28.24(-0.13)	28.31	-0.4	-1	32(1)	15	[4]	[-2]	[5]	62	68	RG	0.1	Wait	(4)	-4	18	-5	0	1.1,84	38
25	Jun/22	12	28.95	28.73	27.65(0.12)	28.14(0.21)	28.28(-0.16)	28.14	-0.5	-1	31(0.5)	-10	[4]	[-2]	[-7]	56	21	DR	-0.3	OpenShort	(3)	-5	-8	-7	-20	0.9,83	38

26	Jun/22	11	28.95	28.73	27.62(0.17)	28.08(0.49)	28.33(0.09)	28.22	-0.4	-1	31(1)	5	[5]	[10]	[-9]	63	74	CR	-0.2	HoldShort	(3)	3	-6	-9	-20	1.1,85	38
27	Jun/22	10	28.95	28.73	27.57(0.11)	27.94(0.49)	28.3(0.24)	28.28	-0.4	-1	30(-1)	15	[3]	[14]	[0]	76	210	UT	-0	HoldLong	(5)	7	3	-1	-7	1.4,91	38
28	Jun/22	9	28.95	28.73	27.54(-0.05)	27.8(0.5)	28.23(0.36)	28.25	-0.4	-1	31(-3.7)	-25	[-2]	[17]	[-9]	78	399	RG	0	Wait?	(5)	11	-27	4	-7	1.3,95	38
29	Jun/21	15	28.84	28.95	27.55(-0.11)	27.66(0.54)	28.13(0.48)	28.5	-0.2	2	34(-0.4)	10	[-3]	[20]	[14]	90	568	UR	0.6	SmallShort?	(-1)	14	13	16	20	1.6,100	43
30	Jun/21	14	28.84	28.95	27.58(-0.12)	27.51(0.43)	28(0.6)	28.38	-0.2	2	35(-1.9)	30	[-4]	[22]	[23]	80	558	UR	0.6	SmallShort	(-3)	18	28	22	20	1.2,100	43

31	Jun/21	13	28.84	28.95	27.61(-0.15)	27.39(0.37)	27.83(0.9)	28.12	-0.4	2	37(-1.6)	25	[-5]	[30]	[19]	65	551	UR	0.4	SmallShort	(-5)	27	22	23	20	0.7,97	43
32	Jun/21	12	28.84	28.95	27.65(-0.15)	27.29(0.34)	27.58(0.74)	27.92	-0.5	2	38(-2.9)	40	[-5]	[25]	[19]	43	431	UR	0.5	SmallShort	(-5)	22	21	28	20	0.4,83	43
33	Jun/21	11	28.84	28.95	27.69(-0.24)	27.2(0.08)	27.38(0.68)	27.73	-0.6	2	41(-3.7)	5	[-7]	[19]	[10]	14	414	UR	0.5	SmallShort	(-5)	20	-11	31	20	0.1,61	43
34	Jun/21	10	28.84	28.95	27.76(-0.26)	27.18(0.1)	27.2(0.63)	27.83	-0.5	2	45(-2.2)	20	[-8]	[17]	[26]	-3	441	UR	0.8	SmallShort	(-7)	19	27	25	20	0.1,45	43
35	Jun/21	9	28.84	28.95	27.83(-0.27)	27.15(-0.02)	27.03(0.31)	27.58	-0.7	2	47(-1.4)	20	[-8]	[6]	[38]	-42	251	UR	0.6	SmallShort?	(-11)	9	81	14	20	-0.3,16	43

36	Jun/18	15	28.7	29.17	27.91(-0.36)	27.16(-0.16)	26.95(-0.17)	26.86	-0.9	2	49(2.2)	-40	[-11]	[-13]	[-4]	-79	-66	DT	-0.1	OpenShort?	(-12)	-5	-3	1	-20	-1.2,1	57
37	Jun/18	14	28.7	29.17	28.01(-0.49)	27.2(-0.28)	27(-0.08)	26.89	-0.9	2	46(-0.4)	-40	[-15]	[-14]	[-0]	-79	77	DT	-0.1	HoldShort	(-12)	-2	7	1	-20	-1.2,1	57
38	Jun/18	13	28.7	29.17	28.15(-0.47)	27.28(-0.61)	27.02(-0.53)	26.83	-0.9	2	47(1.2)	-50	[-14]	[-33]	[-4]	-83	-126	DT	-0.2	OpenShort	(-16)	-16	-18	1	19	-1.4,2	57
39	Jun/18	12	28.7	29.17	28.28(-0.42)	27.45(-0.71)	27.16(-0.44)	26.99	-0.9	2	46(1.7)	-50	[-13]	[-31]	[-2]	-81	-149	DT	-0.2	OpenShort	(-14)	-14	-20	4	20	-1.4,4	57
40	Jun/18	11	28.7	29.17	28.4(-0.36)	27.65(-0.67)	27.28(-0.31)	27.17	-0.8	2	44(1.5)	-40	[-11]	[-26]	[3]	-81	-145	DP	-0.1	OpenShort	(-13)	-10	8	-1	11	-1.4,4	57

41	Jun/18	10	28.7	29.17	28.5(-0.38)	27.84(-0.62)	27.36(-0.18)	27.1	-0.8	2	42(2.3)	-40	[-12]	[-21]	[-0]	-86	-152	DT	-0.3	OpenShort	(-12)	-6	10	0	-20	-1.6,4	57
42	Jun/18	9	28.7	29.17	28.61(-0.41)	28.01(-0.62)	27.41(-0.45)	27.01	-0.8	2	40(3.7)	-50	[-13]	[-30]	[-30]	-93	-259	DT	-0.5	OpenShort?	(-12)	-14	-58	2	-20	-2,7	57
43	Jun/17	15	28.65	29.66	28.73(-0.32)	28.19(-0.51)	27.53(-0.72)	27.54	-0.5	7	36(4.1)	-30	[-10]	[-35]	[-4]	-79	-268	DT	0	OpenShort?	(-11)	-22	-5	15	-20	-1.6,11	60
44	Jun/17	14	28.65	29.66	28.82(-0.22)	28.34(-0.59)	27.73(-1.02)	27.58	-0.5	7	32(2.8)	-15	[-7]	[-43]	[-2]	-87	-466	DT	-0.2	OpenShort	(-11)	-31	-2	12	-20	-1.8,8	60
45	Jun/17	13	28.65	29.66	28.88(-0.23)	28.51(-0.51)	28.01(-1.05)	27.6	-0.5	7	29(3.4)	-15	[-7]	[-43]	[-1]	-99	-473	BT	-0.7	OpenLong	(-6)	-32	30	-6	-20	-2.1,4	60

46	Jun/17	12	28.65	29.66	28.95(-0.28)	28.66(-0.56)	28.31(-1.07)	27.33	-0.6	7	26(6.5)	-35	[-8]	[-45]	[-34]	-125	-547	DT	-1.8	HoldShort	(-9)	-32	-33	-30	-20	-3,0	60
47	Jun/17	11	28.65	29.66	29.03(-0.26)	28.82(-0.68)	28.62(-0.75)	27.63	-0.5	7	20(6.6)	-30	[-8]	[-37]	[-47]	-124	-407	DT	-2.4	HoldShort	(-7)	-23	-94	-28	-20	-3.4,11	60
48	Jun/17	10	28.65	29.66	29.11(-0.15)	29.02(-0.33)	28.84(-0.35)	28.52	-0.1	7	13(0.2)	-25	[-5]	[-19]	[-26]	-81	-137	DT	-1.2	HoldShort	(-4)	-11	-50	-27	-20	-2.2,24	60
49	Jun/17	9	28.65	29.66	29.15(-0.14)	29.12(-0.11)	28.94(-0.21)	29	0.2	7	13(-1.1)	-10	[-4]	[-11]	[-4]	-35	36	DT	0.2	OpenShort?	(-2)	-6	-6	-12	7	-0.6,30	60
50	Jun/16	15	28.56	30.03	29.19(-0.12)	29.15(-0.06)	29(-0.02)	29.06	0.2	12	14(0.8)	30	[-4]	[-3]	[2]	-41	76	RG	0.2	Wait?	(-4)	-1	19	-14	-20	-0.4,19	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI