|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $26.2200
DVN Daily Change: -0.8% Daily StdDev 3.22% DVN EMA_5_Trend: 1.94% 10Minute StdDev: $0.6906
Latest Price : $26.01(-0.8%) | Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.9) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.1)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.8
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 23.1 | 24.41 | 25.72(0.27) | 26.35(0.15) | 26.34(-0.02) | 26.24 | 2 | | 19 | 44(0) | 50 | [8] | [9] | [-9] | 38 | -72 | CR | -0.1 | HoldShort? | | (11) | -1 | -9 | -6 | -20 | 0.7,70 | 84 | Sample size 30 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces: 26.35(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 25.72(hourly_sma_20 -1.98%) 24.41(daily_ema_10 -6.97%) 23.1(daily_ema_20 -11.97%)
Resistance Levels:
|
| | | 2 | May/10 | 14 | 23.1 | 24.41 | 25.65(0.24) | 26.31(0.35) | 26.35(-0.44) | 26.32 | 2 | | 19 | 44(0.8) | 50 | [8] | [-1] | [-12] | 48 | -84 | DR | -0 | OpenShort | | (9) | -14 | -16 | -5 | -20 | 1,73 | 84 | | 3 | May/10 | 13 | 23.1 | 24.41 | 25.59(0.25) | 26.22(0.45) | 26.47(0.24) | 26.45 | 2.1 | | 19 | 43(1.4) | 50 | [8] | [21] | [-2] | 57 | 154 | CR | -0 | HoldShort | | (10) | 8 | 1 | -5 | -19 | 1.3,74 | 84 | | 4 | May/10 | 12 | 23.1 | 24.41 | 25.53(0.28) | 26.1(0.49) | 26.41(0.19) | 26.44 | 2.1 | | 19 | 41(1.9) | 50 | [9] | [21] | [2] | 57 | 132 | UT | 0 | OpenLong | | (8) | 6 | 21 | -19 | -15 | 1.4,72 | 84 | | 5 | May/10 | 11 | 23.1 | 24.41 | 25.46(0.23) | 25.97(0.42) | 26.36(-0.02) | 26.27 | 2 | | 19 | 39(1.6) | 50 | [7] | [13] | [-2] | 62 | 89 | CR | -0.1 | HoldShort | | (8) | -1 | 3 | -9 | -19 | 1.3,79 | 84 | | | | |
| 6 | May/10 | 10 | 23.1 | 24.41 | 25.4(0.19) | 25.86(0.53) | 26.37(0.35) | 26.25 | 2 | | 19 | 38(1.9) | 30 | [6] | [26] | [-29] | 72 | 229 | CR | -0.2 | HoldShort | | (8) | 11 | -80 | -6 | -11 | 1.4,87 | 84 | | 7 | May/10 | 9 | 23.1 | 24.41 | 25.35(0.31) | 25.72(0.78) | 26.28(1.2) | 26.93 | 2.4 | | 19 | 36(5.6) | 50 | [10] | [57] | [45] | 113 | 611 | UT | 1.1 | HoldLong? | | (11) | 37 | 94 | 4 | 20 | 2.7,95 | 84 | | 8 | May/7 | 15 | 22.88 | 24 | 25.27(0.33) | 25.52(0.5) | 25.97(0.68) | 26.15 | 2.2 | | 18 | 30(-9.3) | 50 | [10] | [37] | [4] | 90 | 195 | UT | 0.4 | HoldLong? | | (5) | 21 | -6 | 2 | 20 | 1.8,95 | 73 | | 9 | May/7 | 14 | 22.88 | 24 | 25.19(0.56) | 25.39(0.56) | 25.8(0.84) | 26.2 | 2.3 | | 18 | 40(-3) | 50 | [17] | [44] | [4] | 91 | 59 | UT | 0.7 | HoldLong | | (13) | 26 | -12 | 8 | 20 | 1.7,98 | 73 | | 10 | May/7 | 13 | 22.88 | 24 | 25.05(0.57) | 25.25(0.66) | 25.58(0.88) | 26.3 | 2.3 | | 18 | 43(-0.2) | 50 | [18] | [47] | [35] | 100 | 162 | UT | 1.2 | CloseLong | | (19) | 27 | 60 | 12 | 20 | 2,100 | 73 | | | | |
| 11 | May/7 | 12 | 22.88 | 24 | 24.91(0.47) | 25.08(0.36) | 25.36(0.76) | 25.81 | 2 | | 18 | 43(-1.2) | 50 | [15] | [38] | [29] | 85 | 85 | UT | 0.7 | HoldLong | | (15) | 23 | 52 | 11 | 20 | 1.4,100 | 73 | | 12 | May/7 | 11 | 22.88 | 24 | 24.79(0.36) | 24.99(0.13) | 25.17(0.38) | 25.39 | 1.7 | | 18 | 44(-3.5) | 50 | [11] | [22] | [12] | 67 | -19 | UT | 0.3 | OpenLong | | (13) | 12 | 13 | 5 | 20 | 0.9,94 | 73 | | 13 | May/7 | 10 | 22.88 | 24 | 24.7(0.4) | 24.96(0.04) | 25.08(0.36) | 25.29 | 1.7 | | 18 | 48(-2.6) | 50 | [12] | [20] | [13] | 65 | -60 | UT | 0.3 | OpenLong | | (11) | 11 | 18 | 7 | 20 | 0.9,92 | 73 | | 14 | May/7 | 9 | 22.88 | 24 | 24.6(0.37) | 24.95(0.03) | 24.99(0.32) | 25.15 | 1.6 | | 18 | 50(-1.4) | 50 | [11] | [19] | [4] | 52 | -64 | UT | 0.2 | OpenLong? | | (13) | 10 | -1 | 3 | 20 | 0.8,82 | 73 | | 15 | May/6 | 15 | 22.66 | 23.52 | 24.51(0.35) | 24.94(-0.01) | 24.91(0.4) | 25.16 | 2 | | 14 | 52(-8.6) | 50 | [11] | [20] | [19] | 53 | 27 | UT | 0.3 | OpenLong? | | (12) | 12 | 38 | 4 | 20 | 0.9,80 | 71 | | | | |
| 16 | May/6 | 14 | 22.66 | 23.52 | 24.43(0.26) | 24.94(-0.17) | 24.91(-0) | 24.86 | 1.8 | | 14 | 60(-0.8) | 50 | [8] | [4] | [-2] | 43 | -73 | CR | 0.1 | HoldShort | | (10) | -0 | -8 | 1 | 4 | 0.6,78 | 71 | | 17 | May/6 | 13 | 22.66 | 23.52 | 24.37(0.28) | 24.98(-0.16) | 24.81(-0.12) | 24.92 | 1.8 | | 14 | 61(-0.3) | 50 | [9] | [1] | [3] | 44 | -70 | UT | 0.1 | OpenLong | | (8) | -4 | 6 | 0 | 8 | 0.7,76 | 71 | | 18 | May/6 | 12 | 22.66 | 23.52 | 24.3(0.26) | 25.02(0.15) | 24.84(-0.27) | 24.87 | 1.8 | | 14 | 61(0.1) | 50 | [8] | [1] | [-2] | 40 | -89 | CR | 0 | HoldShort | | (9) | -8 | 15 | -7 | -20 | 0.7,72 | 71 | | 19 | May/6 | 11 | 22.66 | 23.52 | 24.24(0.24) | 24.98(0.52) | 24.91(-0.26) | 24.75 | 1.7 | | 14 | 61(-0.3) | 50 | [7] | [7] | [-10] | 40 | -87 | CR | -0.2 | HoldShort | | (8) | -8 | 11 | -11 | -20 | 0.7,72 | 71 | | 20 | May/6 | 10 | 22.66 | 23.52 | 24.18(0.23) | 24.85(0.47) | 24.98(-0.37) | 24.66 | 1.6 | | 14 | 61(-0.4) | 40 | [7] | [3] | [-23] | 43 | -116 | CR | -0.4 | HoldShort | | (7) | -11 | -25 | -14 | -20 | 0.6,78 | 71 | | | | |
| 21 | May/6 | 9 | 22.66 | 23.52 | 24.13(0.31) | 24.73(0.55) | 25.07(-0.34) | 24.86 | 1.8 | | 14 | 62(0.4) | 50 | [10] | [5] | [-17] | 60 | -82 | CR | -0.3 | HoldShort? | | (9) | -11 | -27 | -10 | -20 | 0.9,87 | 71 | | 22 | May/5 | 15 | 22.5 | 23.09 | 24.06(0.37) | 24.6(0.64) | 25.16(-0.16) | 25.07 | 2.4 | | 12 | 61(-6.3) | 50 | [11] | [13] | [-7] | 74 | 22 | CR | -0.1 | HoldShort? | | (12) | -5 | -16 | -9 | -4 | 1.3,91 | 66 | | 23 | May/5 | 14 | 22.5 | 23.09 | 23.97(0.36) | 24.44(0.77) | 25.2(0.57) | 25.2 | 2.5 | | 12 | 68(4.7) | 50 | [11] | [37] | [7] | 85 | 298 | UT | 0 | OpenLong | | (12) | 17 | 14 | -12 | 20 | 1.7,92 | 66 | | 24 | May/5 | 13 | 22.5 | 23.09 | 23.88(0.31) | 24.25(0.72) | 25.06(1.35) | 25.09 | 2.4 | | 12 | 63(5.1) | 50 | [10] | [60] | [4] | 89 | 535 | UT | 0 | OpenLong | | (12) | 41 | -6 | -11 | 20 | 1.8,94 | 66 | | 25 | May/5 | 12 | 22.5 | 23.09 | 23.81(0.33) | 24.08(0.72) | 24.73(1.38) | 25.14 | 2.4 | | 12 | 58(6.9) | 50 | [10] | [61] | [5] | 100 | 576 | UT | 0.6 | HoldLong | | (11) | 42 | -17 | -2 | 20 | 2.1,97 | 66 | | | | |
| 26 | May/5 | 11 | 22.5 | 23.09 | 23.73(0.34) | 23.91(0.67) | 24.39(1.48) | 25.28 | 2.6 | | 12 | 51(11.2) | 50 | [10] | [63] | [28] | 120 | 678 | UT | 1.6 | HoldLong | | (12) | 45 | -1 | 48 | 20 | 2.8,100 | 66 | | 27 | May/5 | 10 | 22.5 | 23.09 | 23.65(0.36) | 23.75(0.7) | 24.04(1.5) | 25.29 | 2.6 | | 12 | 40(18.4) | 50 | [11] | [64] | [68] | 123 | 706 | UT | 2.9 | HoldLong | | (11) | 46 | 106 | 44 | 20 | 3.8,78 | 66 | | 28 | May/5 | 9 | 22.5 | 23.09 | 23.56(0.13) | 23.58(0.37) | 23.69(1.02) | 24.47 | 1.8 | | 12 | 21(7) | 50 | [4] | [43] | [68] | 107 | 510 | UT | 3.3 | HoldLong? | | (7) | 31 | 139 | 45 | 20 | 3.9,59 | 66 | | 29 | May/4 | 15 | 22.35 | 22.68 | 23.53(-0.12) | 23.49(-0.1) | 23.45(0.09) | 23.44 | 1.2 | | 6 | 14(-5.7) | 10 | [-4] | [3] | [-2] | -24 | 99 | RG | -0.1 | Wait? | | (-3) | 3 | -5 | 5 | -9 | -0.6,41 | 57 | | 30 | May/4 | 14 | 22.35 | 22.68 | 23.56(-0.1) | 23.51(-0.04) | 23.43(0.02) | 23.48 | 1.3 | | 6 | 20(-1.2) | 20 | [-3] | [2] | [4] | -10 | 77 | UR | 0.3 | SmallShort | | (-3) | 1 | -1 | 25 | 0 | -0.4,50 | 57 | | | | |
| 31 | May/4 | 13 | 22.35 | 22.68 | 23.58(-0.1) | 23.52(0.02) | 23.42(-0.21) | 23.49 | 1.3 | | 6 | 21(-0.9) | 10 | [-3] | [-4] | [-0] | -28 | 10 | RG | 0.4 | Wait | | (-4) | -7 | -8 | 13 | 0 | -0.5,35 | 57 | | 32 | May/4 | 12 | 22.35 | 22.68 | 23.6(-0.09) | 23.52(0.1) | 23.47(-0.05) | 23.55 | 1.3 | | 6 | 22(-0.6) | 30 | [-3] | [2] | [10] | -38 | 56 | UR | 0.4 | SmallShort | | (-3) | -2 | 34 | -1 | -13 | -0.3,20 | 57 | | 33 | May/4 | 11 | 22.35 | 22.68 | 23.62(-0.12) | 23.5(-0.06) | 23.48(-0.24) | 23.3 | 1.1 | | 6 | 23(-0.2) | 0 | [-4] | [-7] | [-8] | -85 | -80 | RG | -0.9 | SmallLong | | (-4) | -8 | -3 | -25 | -20 | -1.6,5 | 57 | | 34 | May/4 | 10 | 22.35 | 22.68 | 23.65(-0.15) | 23.51(-0.11) | 23.54(-0.26) | 23.32 | 1.1 | | 6 | 23(-2.7) | -15 | [-5] | [-9] | [-13] | -67 | -55 | DT | -1.1 | OpenShort | | (-4) | -8 | -19 | -14 | -20 | -1.6,23 | 57 | | 35 | May/4 | 9 | 22.35 | 22.68 | 23.68(-0.19) | 23.54(-0.06) | 23.6(-0.05) | 23.46 | 1.2 | | 6 | 26(-6.8) | -15 | [-6] | [-1] | [-12] | -36 | 87 | DT | -0.6 | OpenShort? | | (-4) | -2 | -33 | -1 | -8 | -1,39 | 57 | | | | |
| 36 | May/3 | 15 | 22.3 | 22.44 | 23.73(-0.17) | 23.54(0) | 23.61(0.2) | 23.71 | 1.6 | | 4 | 33(-1.9) | 15 | [-5] | [7] | [10] | -11 | 211 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 9 | 20 | -0.1,42 | 64 | | 37 | May/3 | 14 | 22.3 | 22.44 | 23.77(-0.1) | 23.55(0.02) | 23.56(0.2) | 23.62 | 1.5 | | 4 | 34(-0.1) | 20 | [-3] | [8] | [6] | -25 | 92 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 12 | 20 | -0.5,38 | 64 | | 38 | May/3 | 13 | 22.3 | 22.44 | 23.79(-0.11) | 23.55(-0.07) | 23.51(0.08) | 23.58 | 1.5 | | 4 | 35(0.3) | 20 | [-4] | [3] | [1] | -34 | 40 | UR | 0.2 | SmallShort | | (-4) | 3 | -8 | 15 | 13 | -0.7,34 | 64 | | 39 | May/3 | 12 | 22.3 | 22.44 | 23.82(-0.05) | 23.57(-0.14) | 23.49(0.08) | 23.64 | 1.5 | | 4 | 34(0.2) | 50 | [-2] | [2] | [13] | -38 | -10 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 18 | 20 | -0.6,27 | 64 | | 40 | May/3 | 11 | 22.3 | 22.44 | 23.83(-0.09) | 23.6(-0.21) | 23.47(-0.1) | 23.53 | 1.4 | | 4 | 34(0.7) | 25 | [-3] | [-5] | [6] | -62 | -64 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 5 | 20 | -1,13 | 64 | | | | |
| 41 | May/3 | 10 | 22.3 | 22.44 | 23.85(-0.05) | 23.65(-0.18) | 23.49(-0.19) | 23.47 | 1.3 | | 4 | 33(-1) | 25 | [-2] | [-7] | [3] | -78 | -157 | RG | -0.1 | Wait | | (-3) | -6 | 15 | -6 | -17 | -1.3,5 | 64 | | 42 | May/3 | 9 | 22.3 | 22.44 | 23.86(-0.01) | 23.69(-0.24) | 23.54(-0.16) | 23.36 | 1.2 | | 4 | 34(-3.6) | 20 | [-0] | [-7] | [-11] | -93 | -242 | RG | -0.6 | Wait? | | (-3) | -5 | -15 | -15 | -20 | -1.7,0 | 64 | | 43 | Apr/30 | 15 | 22.24 | 22.27 | 23.86(0.08) | 23.75(-0.15) | 23.58(-0.25) | 23.47 | 1.5 | | 2 | 38(-20.4) | 10 | [3] | [-8] | [-11] | -78 | -302 | DR | -0.3 | HoldShort? | | (1) | -8 | -9 | -14 | -20 | -1.2,2 | 61 | | 44 | Apr/30 | 14 | 22.24 | 22.27 | 23.84(0.3) | 23.78(-0.23) | 23.64(-0.4) | 23.54 | 1.5 | | 2 | 58(-19) | 45 | [9] | [-12] | [-8] | -59 | -522 | DR | -0.2 | OpenShort | | (3) | -12 | -13 | -14 | -17 | -0.6,6 | 61 | | 45 | Apr/30 | 13 | 22.24 | 22.27 | 23.77(0.41) | 23.83(-0.28) | 23.73(-0.32) | 23.64 | 1.7 | | 2 | 77(-14.6) | 50 | [13] | [-9] | [-5] | -49 | -530 | DR | -0.1 | OpenShort | | (11) | -10 | -4 | -19 | -4 | -0.2,6 | 61 | | | | |
| 46 | Apr/30 | 12 | 22.24 | 22.27 | 23.67(0.4) | 23.9(-0.38) | 23.81(-0.17) | 23.67 | 1.7 | | 2 | 92(-9.2) | 50 | [12] | [-6] | [3] | -35 | -433 | RG | -0.2 | Wait | | (13) | -5 | 13 | -23 | 20 | 0,15 | 61 | | 47 | Apr/30 | 11 | 22.24 | 22.27 | 23.58(0.37) | 23.99(-0.22) | 23.85(-0.27) | 23.57 | 1.6 | | 2 | 101(-6.8) | 25 | [12] | [-7] | [-20] | -18 | -430 | DR | -0.3 | OpenShort | | (13) | -8 | -28 | -19 | -20 | -0,32 | 61 | | 48 | Apr/30 | 10 | 22.24 | 22.27 | 23.49(0.37) | 24.04(-0.11) | 23.91(-0.08) | 23.78 | 1.8 | | 2 | 108(-5.1) | 25 | [12] | [0] | [-14] | 8 | -262 | DR | -0.1 | OpenShort | | (14) | -3 | -30 | 3 | -20 | 0.3,50 | 61 | | 49 | Apr/30 | 9 | 22.24 | 22.27 | 23.4(0.41) | 24.07(0.04) | 23.93(-0.01) | 24.01 | 2.1 | | 2 | 113(-2.6) | 45 | [13] | [5] | [1] | 33 | -144 | UT | 0.1 | OpenLong? | | (15) | -0 | 1 | 11 | -20 | 0.6,68 | 61 | | 50 | Apr/29 | 15 | 22.23 | 22.11 | 23.3(0.39) | 24.06(0.02) | 23.93(-0.25) | 24 | 2.1 | | 3 | 116(-1.9) | 50 | [12] | [-2] | [5] | 38 | -146 | RG | 0.1 | Wait? | | (14) | -8 | 13 | 13 | -20 | 0.7,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|