|
^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 7, 2021 |
| DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $26.2200
DVN Daily Change: 3.76% Daily StdDev 3.25% DVN EMA_5_Trend: 2.36% 10Minute StdDev: $0.503
Latest Price : $26.22(3.76%) | Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.3) Wed. May 5, 2021($0.9) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.3
| Fri. May. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/7 | 15 | 22.88 | 24 | 25.27(0.33) | 25.52(0.5) | 25.97(0.68) | 26.15 | 2.2 | | 18 | 33(-6.2) | 50 | [10] | [37] | [4] | 90 | 190 | UT | 0.4 | HoldLong? | | (5) | 21 | -6 | 2 | 20 | 1.8,95 | 73 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.52(hourly_sma_10 -2.41%) 25.27(hourly_sma_20 -3.37%) 24(daily_ema_10 -8.22%) 22.88(daily_ema_20 -12.5%) Resistance Levels:
|
| 2 | May/7 | 14 | 22.88 | 24 | 25.19(0.56) | 25.39(0.56) | 25.8(0.84) | 26.2 | 2.3 | | 18 | 40(-3) | 50 | [17] | [44] | [4] | 91 | 56 | UT | 0.7 | HoldLong | | (13) | 26 | -12 | 8 | 20 | 1.7,98 | 73 | 3 | May/7 | 13 | 22.88 | 24 | 25.05(0.57) | 25.25(0.66) | 25.58(0.88) | 26.3 | 2.3 | | 18 | 43(-0.2) | 50 | [18] | [47] | [35] | 100 | 159 | UT | 1.2 | CloseLong | | (19) | 27 | 60 | 12 | 20 | 2,100 | 73 | 4 | May/7 | 12 | 22.88 | 24 | 24.91(0.47) | 25.08(0.36) | 25.36(0.76) | 25.81 | 2 | | 18 | 43(-1.2) | 50 | [15] | [38] | [29] | 85 | 83 | UT | 0.7 | HoldLong | | (15) | 23 | 52 | 11 | 20 | 1.4,100 | 73 | 5 | May/7 | 11 | 22.88 | 24 | 24.79(0.36) | 24.99(0.13) | 25.17(0.38) | 25.39 | 1.7 | | 18 | 44(-3.5) | 50 | [11] | [22] | [12] | 67 | -22 | UT | 0.3 | OpenLong | | (13) | 12 | 13 | 5 | 20 | 0.9,94 | 73 | | | |
6 | May/7 | 10 | 22.88 | 24 | 24.7(0.4) | 24.96(0.04) | 25.08(0.36) | 25.29 | 1.7 | | 18 | 48(-2.6) | 50 | [12] | [20] | [13] | 65 | -63 | UT | 0.3 | OpenLong | | (11) | 11 | 18 | 7 | 20 | 0.9,92 | 73 | 7 | May/7 | 9 | 22.88 | 24 | 24.6(0.37) | 24.95(0.03) | 24.99(0.32) | 25.15 | 1.6 | | 18 | 50(-1.4) | 50 | [11] | [19] | [4] | 52 | -67 | UT | 0.2 | OpenLong? | | (13) | 10 | -1 | 3 | 20 | 0.8,82 | 73 | 8 | May/6 | 15 | 22.66 | 23.52 | 24.51(0.35) | 24.94(-0.01) | 24.91(0.4) | 25.16 | 2 | | 14 | 52(-8.6) | 50 | [11] | [20] | [19] | 53 | 24 | UT | 0.3 | OpenLong? | | (12) | 12 | 38 | 4 | 20 | 0.9,80 | 71 | 9 | May/6 | 14 | 22.66 | 23.52 | 24.43(0.26) | 24.94(-0.17) | 24.91(-0) | 24.86 | 1.8 | | 14 | 60(-0.8) | 50 | [8] | [4] | [-2] | 43 | -75 | CR | 0.1 | HoldShort | | (10) | 0 | -8 | 1 | 4 | 0.6,78 | 71 | 10 | May/6 | 13 | 22.66 | 23.52 | 24.37(0.28) | 24.98(-0.16) | 24.81(-0.12) | 24.92 | 1.8 | | 14 | 61(-0.3) | 50 | [9] | [1] | [3] | 44 | -73 | UT | 0.1 | OpenLong | | (8) | -4 | 6 | 0 | 8 | 0.7,76 | 71 | | | |
11 | May/6 | 12 | 22.66 | 23.52 | 24.3(0.26) | 25.02(0.15) | 24.84(-0.27) | 24.87 | 1.8 | | 14 | 61(0.1) | 50 | [8] | [1] | [-2] | 40 | -92 | CR | 0 | HoldShort | | (9) | -8 | 15 | -7 | -20 | 0.7,72 | 71 | 12 | May/6 | 11 | 22.66 | 23.52 | 24.24(0.24) | 24.98(0.52) | 24.91(-0.26) | 24.75 | 1.7 | | 14 | 61(-0.3) | 50 | [7] | [7] | [-10] | 40 | -90 | CR | -0.2 | HoldShort | | (8) | -8 | 11 | -11 | -20 | 0.7,72 | 71 | 13 | May/6 | 10 | 22.66 | 23.52 | 24.18(0.23) | 24.85(0.47) | 24.98(-0.37) | 24.66 | 1.6 | | 14 | 61(-0.4) | 40 | [7] | [2] | [-23] | 43 | -119 | CR | -0.4 | HoldShort | | (7) | -11 | -25 | -14 | -20 | 0.6,78 | 71 | 14 | May/6 | 9 | 22.66 | 23.52 | 24.13(0.31) | 24.73(0.55) | 25.07(-0.34) | 24.86 | 1.8 | | 14 | 62(0.4) | 50 | [10] | [5] | [-17] | 60 | -86 | CR | -0.3 | HoldShort? | | (9) | -11 | -26 | -10 | -20 | 0.9,87 | 71 | 15 | May/5 | 15 | 22.5 | 23.09 | 24.06(0.37) | 24.6(0.64) | 25.16(-0.16) | 25.07 | 2.4 | | 12 | 61(-6.3) | 50 | [11] | [13] | [-7] | 74 | 18 | CR | -0.1 | HoldShort? | | (12) | -5 | -16 | -9 | -4 | 1.3,91 | 66 | | | |
16 | May/5 | 14 | 22.5 | 23.09 | 23.97(0.36) | 24.44(0.77) | 25.2(0.57) | 25.2 | 2.5 | | 12 | 68(4.7) | 50 | [11] | [37] | [7] | 85 | 296 | UT | 0 | OpenLong | | (12) | 17 | 14 | -12 | 20 | 1.7,92 | 66 | 17 | May/5 | 13 | 22.5 | 23.09 | 23.88(0.31) | 24.25(0.72) | 25.06(1.35) | 25.09 | 2.4 | | 12 | 63(5.1) | 50 | [10] | [59] | [4] | 89 | 536 | UT | 0 | OpenLong | | (12) | 41 | -6 | -11 | 20 | 1.8,94 | 66 | 18 | May/5 | 12 | 22.5 | 23.09 | 23.81(0.33) | 24.08(0.72) | 24.73(1.38) | 25.14 | 2.4 | | 12 | 58(6.9) | 50 | [10] | [61] | [5] | 100 | 576 | UT | 0.6 | HoldLong | | (11) | 42 | -17 | -2 | 20 | 2.1,97 | 66 | 19 | May/5 | 11 | 22.5 | 23.09 | 23.73(0.34) | 23.91(0.67) | 24.39(1.48) | 25.28 | 2.6 | | 12 | 51(11.2) | 50 | [10] | [63] | [28] | 120 | 679 | UT | 1.6 | HoldLong | | (12) | 45 | -1 | 48 | 20 | 2.8,100 | 66 | 20 | May/5 | 10 | 22.5 | 23.09 | 23.65(0.36) | 23.75(0.7) | 24.04(1.5) | 25.29 | 2.6 | | 12 | 40(18.4) | 50 | [11] | [64] | [68] | 123 | 706 | UT | 2.9 | HoldLong | | (11) | 46 | 105 | 44 | 20 | 3.8,78 | 66 | | | |
21 | May/5 | 9 | 22.5 | 23.09 | 23.56(0.13) | 23.58(0.37) | 23.69(1.02) | 24.47 | 1.8 | | 12 | 21(7) | 50 | [4] | [43] | [68] | 107 | 511 | UT | 3.3 | HoldLong? | | (7) | 31 | 138 | 45 | 20 | 3.9,59 | 66 | 22 | May/4 | 15 | 22.35 | 22.68 | 23.53(-0.12) | 23.49(-0.1) | 23.45(0.09) | 23.44 | 1.2 | | 6 | 14(-5.7) | 10 | [-4] | [3] | [-2] | -24 | 100 | RG | -0.1 | Wait? | | (-3) | 3 | -5 | 5 | -9 | -0.6,41 | 57 | 23 | May/4 | 14 | 22.35 | 22.68 | 23.56(-0.1) | 23.51(-0.04) | 23.43(0.02) | 23.48 | 1.3 | | 6 | 20(-1.2) | 20 | [-3] | [2] | [4] | -10 | 78 | UR | 0.3 | SmallShort | | (-3) | 1 | -1 | 25 | 0 | -0.4,50 | 57 | 24 | May/4 | 13 | 22.35 | 22.68 | 23.58(-0.1) | 23.52(0.02) | 23.42(-0.21) | 23.49 | 1.3 | | 6 | 21(-0.9) | 10 | [-3] | [-5] | [-0] | -28 | 11 | RG | 0.4 | Wait | | (-4) | -7 | -8 | 13 | 0 | -0.5,35 | 57 | 25 | May/4 | 12 | 22.35 | 22.68 | 23.6(-0.09) | 23.52(0.1) | 23.47(-0.05) | 23.55 | 1.3 | | 6 | 22(-0.6) | 30 | [-3] | [2] | [10] | -38 | 56 | UR | 0.4 | SmallShort | | (-3) | -2 | 34 | -1 | -13 | -0.3,20 | 57 | | | |
26 | May/4 | 11 | 22.35 | 22.68 | 23.62(-0.12) | 23.5(-0.06) | 23.48(-0.24) | 23.3 | 1.1 | | 6 | 23(-0.2) | 0 | [-4] | [-7] | [-8] | -85 | -79 | RG | -0.9 | SmallLong | | (-4) | -8 | -3 | -25 | -20 | -1.6,5 | 57 | 27 | May/4 | 10 | 22.35 | 22.68 | 23.65(-0.15) | 23.51(-0.11) | 23.54(-0.26) | 23.32 | 1.1 | | 6 | 23(-2.7) | -15 | [-5] | [-9] | [-13] | -67 | -54 | DT | -1.1 | OpenShort | | (-4) | -8 | -19 | -14 | -20 | -1.6,23 | 57 | 28 | May/4 | 9 | 22.35 | 22.68 | 23.68(-0.19) | 23.54(-0.06) | 23.6(-0.05) | 23.46 | 1.2 | | 6 | 26(-6.8) | -15 | [-6] | [-1] | [-12] | -36 | 89 | DT | -0.6 | OpenShort? | | (-4) | -2 | -33 | -1 | -8 | -1,39 | 57 | 29 | May/3 | 15 | 22.3 | 22.44 | 23.73(-0.17) | 23.54(0) | 23.61(0.2) | 23.71 | 1.6 | | 4 | 33(-1.9) | 15 | [-5] | [7] | [10] | -11 | 213 | UR | 0.3 | SmallShort? | | (-4) | 6 | 12 | 9 | 20 | -0.1,42 | 64 | 30 | May/3 | 14 | 22.3 | 22.44 | 23.77(-0.1) | 23.55(0.02) | 23.56(0.2) | 23.62 | 1.5 | | 4 | 34(-0.1) | 20 | [-3] | [8] | [6] | -25 | 93 | UR | 0.2 | SmallShort | | (-7) | 6 | 5 | 12 | 20 | -0.5,38 | 64 | | | |
31 | May/3 | 13 | 22.3 | 22.44 | 23.79(-0.11) | 23.55(-0.07) | 23.51(0.08) | 23.58 | 1.5 | | 4 | 35(0.3) | 20 | [-4] | [3] | [1] | -34 | 41 | UR | 0.2 | SmallShort | | (-4) | 3 | -8 | 15 | 13 | -0.7,34 | 64 | 32 | May/3 | 12 | 22.3 | 22.44 | 23.82(-0.05) | 23.57(-0.14) | 23.49(0.08) | 23.64 | 1.5 | | 4 | 34(0.2) | 50 | [-2] | [2] | [13] | -38 | -10 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 18 | 20 | -0.6,27 | 64 | 33 | May/3 | 11 | 22.3 | 22.44 | 23.83(-0.09) | 23.6(-0.21) | 23.47(-0.1) | 23.53 | 1.4 | | 4 | 34(0.7) | 25 | [-3] | [-5] | [6] | -62 | -63 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 5 | 20 | -1,13 | 64 | 34 | May/3 | 10 | 22.3 | 22.44 | 23.85(-0.05) | 23.65(-0.18) | 23.49(-0.19) | 23.47 | 1.3 | | 4 | 33(-1) | 20 | [-2] | [-7] | [2] | -78 | -157 | RG | -0.1 | Wait | | (-3) | -6 | 15 | -6 | -17 | -1.3,5 | 64 | 35 | May/3 | 9 | 22.3 | 22.44 | 23.86(-0.01) | 23.69(-0.24) | 23.54(-0.16) | 23.36 | 1.2 | | 4 | 34(-3.6) | 20 | [-0] | [-7] | [-11] | -93 | -242 | RG | -0.6 | Wait? | | (-3) | -5 | -15 | -15 | -20 | -1.7,0 | 64 | | | |
36 | Apr/30 | 15 | 22.24 | 22.27 | 23.86(0.08) | 23.75(-0.15) | 23.58(-0.25) | 23.47 | 1.5 | | 2 | 38(-20.4) | 10 | [3] | [-8] | [-11] | -78 | -304 | DR | -0.3 | HoldShort? | | (1) | -8 | -9 | -14 | -20 | -1.2,2 | 61 | 37 | Apr/30 | 14 | 22.24 | 22.27 | 23.84(0.3) | 23.78(-0.23) | 23.64(-0.4) | 23.54 | 1.5 | | 2 | 58(-19) | 45 | [9] | [-12] | [-8] | -59 | -526 | DR | -0.2 | OpenShort | | (3) | -12 | -13 | -14 | -17 | -0.6,6 | 61 | 38 | Apr/30 | 13 | 22.24 | 22.27 | 23.77(0.41) | 23.83(-0.28) | 23.73(-0.32) | 23.64 | 1.7 | | 2 | 77(-14.6) | 50 | [13] | [-9] | [-5] | -49 | -535 | DR | -0.1 | OpenShort | | (11) | -10 | -4 | -19 | -4 | -0.2,6 | 61 | 39 | Apr/30 | 12 | 22.24 | 22.27 | 23.67(0.4) | 23.9(-0.38) | 23.81(-0.17) | 23.67 | 1.7 | | 2 | 92(-9.2) | 50 | [12] | [-6] | [3] | -35 | -437 | RG | -0.2 | Wait | | (13) | -5 | 13 | -23 | 20 | 0,15 | 61 | 40 | Apr/30 | 11 | 22.24 | 22.27 | 23.58(0.37) | 23.99(-0.22) | 23.85(-0.27) | 23.57 | 1.6 | | 2 | 101(-6.8) | 25 | [12] | [-7] | [-20] | -18 | -434 | DR | -0.3 | OpenShort | | (13) | -8 | -28 | -19 | -20 | -0,32 | 61 | | | |
41 | Apr/30 | 10 | 22.24 | 22.27 | 23.49(0.37) | 24.04(-0.11) | 23.91(-0.08) | 23.78 | 1.8 | | 2 | 108(-5.1) | 25 | [12] | [0] | [-16] | 8 | -266 | DR | -0.1 | OpenShort | | (14) | -3 | -30 | -11 | -20 | 0.3,50 | 61 | 42 | Apr/30 | 9 | 22.24 | 22.27 | 23.4(0.41) | 24.07(0.04) | 23.93(-0.01) | 24.01 | 2.1 | | 2 | 113(-2.6) | 40 | [13] | [5] | [-2] | 33 | -148 | CR | 0.1 | HoldShort? | | (15) | -0 | 1 | -4 | -20 | 0.6,68 | 61 | 43 | Apr/29 | 15 | 22.23 | 22.11 | 23.3(0.39) | 24.06(0.02) | 23.93(-0.25) | 24 | 2.1 | | 3 | 116(-1.9) | 45 | [12] | [-2] | [2] | 38 | -150 | RG | 0.1 | Wait? | | (14) | -8 | 13 | -4 | -20 | 0.7,70 | 64 | 44 | Apr/29 | 14 | 22.23 | 22.11 | 23.21(0.44) | 24.05(0.07) | 23.99(-0.59) | 23.9 | 2 | | 3 | 118(-2.4) | 25 | [14] | [-11] | [-6] | 42 | -284 | DR | -0.1 | OpenShort | | (12) | -18 | 1 | -9 | -20 | 0.7,74 | 64 | 45 | Apr/29 | 13 | 22.23 | 22.11 | 23.11(0.44) | 24.03(0.22) | 24.13(-0.17) | 23.89 | 2 | | 3 | 120(-0.7) | 35 | [14] | [4] | [-8] | 46 | -138 | CR | -0.2 | HoldShort | | (15) | -5 | 5 | -13 | -20 | 0.8,76 | 64 | | | |
46 | Apr/29 | 12 | 22.23 | 22.11 | 23.01(0.42) | 23.98(0.35) | 24.17(-0.13) | 23.85 | 1.9 | | 3 | 121(-0.3) | 20 | [13] | [7] | [-19] | 51 | -77 | CR | -0.3 | HoldShort | | (14) | -4 | -24 | -16 | -20 | 0.8,81 | 64 | 47 | Apr/29 | 11 | 22.23 | 22.11 | 22.91(0.44) | 23.9(0.83) | 24.2(0.06) | 24.03 | 2.1 | | 3 | 121(1.8) | 30 | [14] | [21] | [-21] | 68 | 69 | CR | -0.2 | HoldShort | | (15) | 2 | -34 | -8 | -20 | 1.1,90 | 64 | 48 | Apr/29 | 10 | 22.23 | 22.11 | 22.81(0.53) | 23.7(1.07) | 24.19(0.3) | 24.29 | 2.4 | | 3 | 119(4.6) | 50 | [17] | [33] | [-13] | 84 | 197 | CR | 0.1 | OpenShort | | (18) | 9 | -41 | 28 | -20 | 1.5,96 | 64 | 49 | Apr/29 | 9 | 22.23 | 22.11 | 22.69(0.62) | 23.45(1.25) | 24.12(0.79) | 24.61 | 2.8 | | 3 | 115(10) | 50 | [19] | [51] | [35] | 100 | 429 | UT | 0.5 | HoldLong? | | (19) | 25 | 69 | 33 | 20 | 2,100 | 64 | 50 | Apr/28 | 15 | 22.11 | 21.91 | 22.55(0.54) | 23.16(0.95) | 23.93(0.61) | 24.08 | 2.7 | | 2 | 105(-9.2) | 50 | [17] | [40] | [13] | 93 | 294 | UT | 0.2 | HoldLong? | | (17) | 19 | 8 | 31 | 20 | 1.7,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|