|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $20.9700 One month high (close): $23.5000
DVN Daily Change: 2.1% Daily StdDev 3.14% DVN EMA_5_Trend: -0.42% 10Minute StdDev: $0.1774
Latest Price : $21.44(2.1%) | Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.1) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.2) Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 22.03 | 21.67 | 21.2(0.19) | 21.27(0.13) | 21.4(0.18) | 21.46 | -0.9 | | -5 | 29(0.3) | 15 | [6] | [8] | [8] | 88 | -47 | UT | 0.3 | HoldLong? | | (3) | 6 | 6 | 3 | 20 | 1.5,100 | 40 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.27(weak_hourly_sma_10 -0.89%) 21.2(weak_hourly_sma_20 -1.21%)
Resistance Levels: 21.67(daily_ema_10 0.98%) 22.03(daily_ema_20 2.66%)
|
| | | 2 | Apr/23 | 14 | 22.03 | 21.67 | 21.16(0.12) | 21.24(0.09) | 21.36(0.25) | 21.41 | -1 | | -5 | 28(-0.1) | -5 | [4] | [10] | [2] | 80 | 56 | RG | 0.3 | Wait | | (5) | 8 | 4 | -2 | 9 | 1.4,95 | 40 | | 3 | Apr/23 | 13 | 22.03 | 21.67 | 21.13(0.11) | 21.22(0.19) | 21.31(0.33) | 21.38 | -1 | | -5 | 28(0) | -0 | [4] | [14] | [5] | 80 | 88 | RG | 0.4 | Wait | | (4) | 11 | 6 | 6 | 19 | 1.4,95 | 40 | | 4 | Apr/23 | 12 | 22.03 | 21.67 | 21.11(0.13) | 21.18(0.18) | 21.24(0.26) | 21.33 | -1.1 | | -5 | 28(-0.7) | -5 | [4] | [11] | [2] | 79 | 29 | RG | 0.5 | Wait | | (3) | 8 | -8 | 17 | 19 | 1.3,96 | 40 | | 5 | Apr/23 | 11 | 22.03 | 21.67 | 21.08(0.14) | 21.14(0.08) | 21.19(0.26) | 21.39 | -1 | | -5 | 29(-1) | 15 | [5] | [10] | [13] | 85 | 65 | UT | 1.1 | HoldLong | | (4) | 8 | 13 | 22 | 20 | 1.7,92 | 40 | | | | |
| 6 | Apr/23 | 10 | 22.03 | 21.67 | 21.05(0.15) | 21.12(0.03) | 21.14(0.07) | 21.29 | -1.2 | | -5 | 30(1.2) | 5 | [5] | [3] | [10] | 61 | -43 | RG | 0.8 | SmallShort | | (4) | 2 | 19 | 11 | 20 | 1.3,78 | 40 | | 7 | Apr/23 | 9 | 22.03 | 21.67 | 21.02(0.06) | 21.12(0) | 21.12(-0.06) | 21.15 | -1.4 | | -5 | 29(-0.8) | -25 | [2] | [-2] | [4] | 27 | -25 | RG | 0.2 | Wait? | | (4) | -2 | 14 | -4 | 5 | 0.7,59 | 40 | | 8 | Apr/22 | 15 | 22.07 | 21.73 | 21.01(-0.04) | 21.11(-0.11) | 21.13(0.06) | 21.05 | -1.7 | | -6 | 30(-17.2) | -35 | [-1] | [-2] | [-0] | 19 | 84 | DT | -0.4 | OpenShort? | | (0) | 2 | -1 | -5 | 14 | 0.2,64 | 27 | | 9 | Apr/22 | 14 | 22.07 | 21.73 | 21.02(-0.22) | 21.13(-0.06) | 21.12(0.11) | 21.06 | -1.7 | | -6 | 47(-10.5) | -50 | [-7] | [-1] | [-3] | 28 | 300 | DT | -0.2 | OpenShort | | (-1) | 4 | -11 | 5 | -5 | 0.1,75 | 27 | | 10 | Apr/22 | 13 | 22.07 | 21.73 | 21.07(-0.19) | 21.14(0.04) | 21.1(-0.05) | 21.14 | -1.6 | | -6 | 57(-7.4) | -50 | [-6] | [-4] | [-3] | 38 | 229 | DT | 0.1 | OpenShort | | (-5) | -2 | -13 | 18 | -19 | 0.2,83 | 27 | | | | |
| 11 | Apr/22 | 12 | 22.07 | 21.73 | 21.11(-0.17) | 21.13(0.25) | 21.11(0.03) | 21.24 | -1.4 | | -6 | 65(-5.4) | -50 | [-5] | [2] | [3] | 33 | 259 | UR | 0.3 | SmallShort | | (-5) | 1 | 7 | 18 | -20 | 0.3,75 | 27 | | 12 | Apr/22 | 11 | 22.07 | 21.73 | 21.15(-0.15) | 21.08(0.15) | 21.1(0.07) | 21.19 | -1.5 | | -6 | 70(-3.2) | -35 | [-5] | [2] | [11] | 13 | 208 | UR | 0.2 | SmallShort | | (-5) | 2 | 28 | 5 | 14 | 0.1,60 | 27 | | 13 | Apr/22 | 10 | 22.07 | 21.73 | 21.18(-0.2) | 21.05(0.07) | 21.09(-0.28) | 20.98 | -1.8 | | -6 | 73(-6.3) | -50 | [-6] | [-11] | [-3] | -17 | 55 | DT | -0.3 | OpenShort | | (-7) | -9 | 3 | -1 | -20 | -0.5,46 | 27 | | 14 | Apr/22 | 9 | 22.07 | 21.73 | 21.22(-0.29) | 21.04(0.08) | 21.15(-0.19) | 20.96 | -1.9 | | -6 | 80(-7.4) | -50 | [-9] | [-9] | [-12] | -20 | 153 | DT | -0.4 | OpenShort? | | (-7) | -6 | -32 | 1 | -19 | -0.5,43 | 27 | | 15 | Apr/21 | 15 | 22.14 | 21.87 | 21.28(-0.27) | 21.02(0.19) | 21.19(0.18) | 21.2 | -1.7 | | -5 | 87(-10.3) | -50 | [-9] | [5] | [2] | -2 | 311 | UR | 0 | SmallShort? | | (-7) | 6 | -1 | 6 | 19 | -0.2,53 | 48 | | | | |
| 16 | Apr/21 | 14 | 22.14 | 21.87 | 21.34(-0.15) | 20.98(0.27) | 21.15(0.47) | 21.21 | -1.7 | | -5 | 97(-2.1) | -10 | [-5] | [16] | [7] | -15 | 238 | UR | 0.1 | SmallShort | | (-8) | 15 | 16 | 9 | 0 | -0.2,40 | 48 | | 17 | Apr/21 | 13 | 22.14 | 21.87 | 21.37(-0.2) | 20.92(0.07) | 21.05(0.19) | 21.09 | -1.9 | | -5 | 99(-1.1) | -50 | [-6] | [4] | [-4] | -24 | 147 | RG | 0.1 | Wait | | (-5) | 6 | -26 | 10 | 20 | -0.5,39 | 48 | | 18 | Apr/21 | 12 | 22.14 | 21.87 | 21.41(-0.16) | 20.91(0.03) | 21.01(0.42) | 21.29 | -1.5 | | -5 | 101(-2) | 5 | [-5] | [11] | [20] | -19 | 235 | UR | 0.5 | SmallShort | | (-4) | 13 | 17 | 20 | 20 | -0.2,36 | 48 | | 19 | Apr/21 | 11 | 22.14 | 21.87 | 21.44(-0.21) | 20.9(-0.42) | 20.92(0.31) | 21.16 | -1.8 | | -5 | 103(-1.9) | -10 | [-7] | [-0] | [23] | -41 | 190 | UR | 0.4 | SmallShort | | (-5) | 10 | 20 | 10 | 20 | -0.5,22 | 48 | | 20 | Apr/21 | 10 | 22.14 | 21.87 | 21.49(-0.23) | 20.99(-0.46) | 20.85(0.2) | 21.01 | -2.1 | | -5 | 104(1.2) | -5 | [-7] | [-4] | [22] | -55 | 92 | RG | 0.3 | Wait | | (-7) | 6 | 41 | 8 | 20 | -0.8,15 | 48 | | | | |
| 21 | Apr/21 | 9 | 22.14 | 21.87 | 21.54(-0.27) | 21.09(-0.58) | 20.81(0.07) | 20.71 | -2.6 | | -5 | 103(2.9) | -50 | [-9] | [-10] | [-8] | -78 | -67 | DT | -0.2 | OpenShort? | | (-10) | 2 | -23 | 3 | -10 | -1.5,10 | 48 | | 22 | Apr/20 | 15 | 22.18 | 22 | 21.6(-0.31) | 21.21(-0.49) | 20.8(-0.01) | 20.88 | -2.5 | | -5 | 100(-6.8) | -50 | [-10] | [-12] | [3] | -71 | 11 | DP | 0.1 | OpenShort? | | (-7) | -0 | 4 | 10 | 5 | -1.3,12 | 45 | | 23 | Apr/20 | 14 | 22.18 | 22 | 21.67(-0.33) | 21.32(-0.41) | 20.8(-0.41) | 20.85 | -2.6 | | -5 | 107(3) | -50 | [-10] | [-23] | [-3] | -78 | -135 | DT | 0.1 | OpenShort | | (-9) | -12 | 3 | 14 | -20 | -1.5,10 | 45 | | 24 | Apr/20 | 13 | 22.18 | 22 | 21.74(-0.37) | 21.41(-0.6) | 20.89(-1.1) | 20.83 | -2.6 | | -5 | 104(7.3) | -50 | [-11] | [-47] | [-1] | -87 | -321 | DT | -0.1 | OpenShort | | (-10) | -33 | 7 | 9 | -20 | -1.7,6 | 45 | | 25 | Apr/20 | 12 | 22.18 | 22 | 21.82(-0.33) | 21.54(-0.71) | 21.12(-1.15) | 20.78 | -2.7 | | -5 | 97(10.9) | -50 | [-10] | [-49] | [-0] | -100 | -434 | BT | -0.7 | OpenLong | | (-12) | -34 | 18 | 1 | -20 | -2.1,3 | 45 | | | | |
| 26 | Apr/20 | 11 | 22.18 | 22 | 21.89(-0.37) | 21.69(-0.59) | 21.37(-1.2) | 20.65 | -3 | | -5 | 86(19.1) | -50 | [-11] | [-49] | [-35] | -120 | -496 | DT | -1.6 | HoldShort | | (-10) | -36 | -36 | -32 | -20 | -2.8,0 | 45 | | 27 | Apr/20 | 10 | 22.18 | 22 | 21.97(-0.31) | 21.82(-0.46) | 21.63(-0.91) | 20.92 | -2.5 | | -5 | 67(17.7) | -50 | [-9] | [-38] | [-36] | -115 | -391 | DT | -2.1 | HoldShort | | (-9) | -27 | -45 | -27 | -20 | -3.1,13 | 45 | | 28 | Apr/20 | 9 | 22.18 | 22 | 22.04(-0.23) | 21.92(-0.3) | 21.83(-0.47) | 21.26 | -1.8 | | -5 | 49(13.9) | -50 | [-7] | [-22] | [-46] | -103 | -229 | DT | -2.3 | HoldShort? | | (-7) | -14 | -96 | -17 | -20 | -3.1,25 | 45 | | 29 | Apr/19 | 15 | 22.26 | 22.19 | 22.09(-0.05) | 21.99(0.03) | 21.93(-0.12) | 22.01 | -0.6 | | -2 | 35(-10.5) | -15 | [-2] | [-4] | [2] | -25 | -19 | DP | 0.4 | OpenShort? | | (-3) | -4 | 1 | 8 | 0 | -0.4,35 | 53 | | 30 | Apr/19 | 14 | 22.26 | 22.19 | 22.1(-0.12) | 21.98(-0.06) | 21.96(-0.28) | 22 | -0.6 | | -2 | 46(-7.6) | -20 | [-4] | [-11] | [4] | -34 | 3 | DP | 0.2 | OpenShort | | (-1) | -9 | 5 | 2 | 20 | -0.5,29 | 53 | | | | |
| 31 | Apr/19 | 13 | 22.26 | 22.19 | 22.13(-0.15) | 21.99(0.02) | 22.02(0.04) | 21.96 | -0.7 | | -2 | 53(-8.7) | -25 | [-5] | [-0] | [-2] | -51 | 94 | DT | -0.3 | OpenShort | | (-4) | 1 | 5 | -12 | -20 | -0.7,17 | 53 | | 32 | Apr/19 | 12 | 22.26 | 22.19 | 22.16(-0.22) | 21.99(-0.12) | 22.01(-0.01) | 21.92 | -0.8 | | -2 | 62(-9) | -15 | [-7] | [-4] | [5] | -50 | 124 | DP | -0.3 | OpenShort | | (-5) | -0 | 18 | -11 | 14 | -0.9,23 | 53 | | 33 | Apr/19 | 11 | 22.26 | 22.19 | 22.21(-0.26) | 22.02(-0.25) | 22.01(-0.13) | 21.78 | -1.1 | | -2 | 71(-4.4) | -50 | [-8] | [-10] | [-15] | -41 | 55 | DT | -0.8 | OpenShort | | (-6) | -4 | -45 | 13 | -20 | -1.4,44 | 53 | | 34 | Apr/19 | 10 | 22.26 | 22.19 | 22.27(-0.18) | 22.08(-0.1) | 22.04(0.13) | 22.13 | -0.3 | | -2 | 75(-0.9) | -30 | [-6] | [1] | [-2] | -16 | 171 | RG | 0.3 | Wait | | (-6) | 4 | -25 | 19 | 20 | -0.4,44 | 53 | | 35 | Apr/19 | 9 | 22.26 | 22.19 | 22.31(-0.07) | 22.1(0.05) | 22.01(0.21) | 22.33 | 0.2 | | -2 | 76(-0.3) | 25 | [-2] | [6] | [26] | -18 | 141 | UR | 1 | SmallShort? | | (-4) | 6 | 55 | 17 | 20 | 0.1,30 | 53 | | | | |
| 36 | Apr/16 | 15 | 22.29 | 22.23 | 22.32(-0.09) | 22.09(-0.14) | 21.96(-0.01) | 21.9 | -0.9 | | -2 | 77(-4.7) | -10 | [-3] | [-5] | [-3] | -80 | -98 | DT | -0.2 | HoldShort? | | (-5) | -0 | -3 | -7 | -14 | -1.3,3 | 45 | | 37 | Apr/16 | 14 | 22.29 | 22.23 | 22.34(0.07) | 22.12(-0.16) | 21.96(-0.28) | 21.92 | -0.9 | | -2 | 81(-4.4) | 10 | [2] | [-12] | [-4] | -74 | -339 | DR | -0.1 | OpenShort | | (-1) | -9 | 0 | -6 | -20 | -1.2,6 | 45 | | 38 | Apr/16 | 13 | 22.29 | 22.23 | 22.33(0.08) | 22.16(-0.16) | 22.02(-0.41) | 21.92 | -0.9 | | -2 | 86(-4) | 5 | [2] | [-16] | [-5] | -68 | -375 | DR | -0.3 | OpenShort | | (1) | -12 | -9 | -4 | -18 | -1.1,10 | 45 | | 39 | Apr/16 | 12 | 22.29 | 22.23 | 22.31(0.07) | 22.2(-0.09) | 22.11(-0.38) | 21.99 | -0.7 | | -2 | 90(-2) | -5 | [2] | [-14] | [-12] | -60 | -317 | DR | -0.3 | OpenShort | | (3) | -12 | -13 | -15 | -20 | -0.8,10 | 45 | | 40 | Apr/16 | 11 | 22.29 | 22.23 | 22.29(0.05) | 22.22(-0.18) | 22.19(-0.11) | 22.09 | -0.5 | | -2 | 92(-1.6) | 15 | [2] | [-7] | [6] | -55 | -172 | RG | -0.3 | Wait | | (4) | -3 | 26 | -17 | 9 | -0.5,8 | 45 | | | | |
| 41 | Apr/16 | 10 | 22.29 | 22.23 | 22.29(0) | 22.26(-0.36) | 22.22(-0.28) | 21.89 | -0.9 | | -2 | 93(-1.3) | -30 | [0] | [-15] | [-20] | -56 | -255 | DR | -0.8 | OpenShort | | (0) | -9 | -42 | -21 | -20 | -1,19 | 45 | | 42 | Apr/16 | 9 | 22.29 | 22.23 | 22.28(0.1) | 22.34(-0.27) | 22.28(-0.04) | 22.22 | -0.2 | | -2 | 95(-5.5) | -5 | [3] | [-6] | [-5] | -15 | -147 | DR | -0.1 | OpenShort? | | (3) | -1 | -18 | -3 | 18 | -0.1,38 | 45 | | 43 | Apr/15 | 15 | 22.31 | 22.39 | 22.26(0.19) | 22.4(-0.27) | 22.29(0.04) | 22.36 | 0.1 | | -0 | 100(-3.6) | 15 | [6] | [-1] | [-0] | -5 | -155 | RG | 0.2 | Wait? | | (4) | 1 | -6 | -1 | 20 | 0.2,40 | 51 | | 44 | Apr/15 | 14 | 22.31 | 22.39 | 22.22(0.12) | 22.46(-0.26) | 22.28(0.15) | 22.41 | 0.2 | | -0 | 104(-1.1) | 30 | [4] | [2] | [13] | 7 | 1 | UT | 0.3 | OpenLong | | (5) | 5 | 27 | 1 | 20 | 0.4,47 | 51 | | 45 | Apr/15 | 13 | 22.31 | 22.39 | 22.19(0.07) | 22.52(-0.18) | 22.25(-0.24) | 22.2 | -0.3 | | -0 | 105(-0.9) | -10 | [2] | [-9] | [-8] | -6 | -138 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -7 | -20 | 0,44 | 51 | | | | |
| 46 | Apr/15 | 12 | 22.31 | 22.39 | 22.17(0.05) | 22.56(0.02) | 22.3(-0.44) | 22.22 | -0.2 | | -0 | 106(-0.1) | -25 | [2] | [-12] | [-11] | -1 | -151 | DR | -0.2 | OpenShort | | (3) | -13 | -5 | -6 | -20 | 0.1,47 | 51 | | 47 | Apr/15 | 11 | 22.31 | 22.39 | 22.16(0.06) | 22.56(0.29) | 22.4(-0.5) | 22.26 | -0.1 | | -0 | 106(0.1) | -40 | [2] | [-10] | [-17] | 3 | -149 | DR | -0.3 | OpenShort | | (3) | -15 | -8 | -15 | -20 | 0.2,48 | 51 | | 48 | Apr/15 | 10 | 22.31 | 22.39 | 22.15(0.07) | 22.49(0.28) | 22.51(-0.59) | 22.32 | 0 | | -0 | 106(0.3) | -25 | [2] | [-13] | [-5] | 14 | -154 | DR | -0.4 | OpenShort | | (1) | -18 | 11 | 5 | -20 | 0.4,54 | 51 | | 49 | Apr/15 | 9 | 22.31 | 22.39 | 22.13(-0.01) | 22.43(0.27) | 22.64(-0.67) | 22.23 | -0.2 | | -0 | 105(-0.5) | -50 | [-0] | [-16] | [-17] | 17 | -120 | DT | -0.9 | OpenShort? | | (1) | -20 | -31 | 6 | -20 | 0.2,62 | 51 | | 50 | Apr/14 | 15 | 22.37 | 22.34 | 22.13(0.02) | 22.37(0.31) | 22.79(-0.11) | 22.48 | 0.2 | | -1 | 106(21.4) | -40 | [1] | [2] | [-9] | 48 | 110 | CR | -0.7 | HoldShort? | | (3) | -3 | -26 | 16 | -20 | 0.8,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|