DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $21.6900 One month high (close): $24.6100

DVN Daily Change: -0.87% Daily StdDev 3.39% DVN EMA_5_Trend: -0.99% 10Minute StdDev: $0.2223

Latest Price : $21.69(-0.87%)

Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	15	22.42	22.29	21.94(-0.19)	21.76(-0.18)	21.72(-0.14)	21.64	-1.4	-4	42(0.3)	-50	[-6]	[-9]	[-1]	-73	24	DT	-0.3	OpenShort?	(-3)	-4	0	-8	9	-1.2,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.76(hourly_sma_10 0.55%) 21.94(hourly_sma_20 1.39%) 22.29(daily_ema_10 3%) 22.42(daily_ema_20 3.6%)

2	Apr/13	14	22.42	22.29	21.98(-0.16)	21.8(-0.19)	21.75(0.04)	21.64	-1.4	-4	42(1.4)	-25	[-5]	[-4]	[-1]	-71	29	DT	-0.5	OpenShort	(-6)	1	-1	-7	5	-1.4,14	52
3	Apr/13	13	22.42	22.29	22.01(-0.16)	21.84(-0.26)	21.74(-0.21)	21.65	-1.4	-4	40(2.3)	-45	[-5]	[-12]	[-8]	-66	-46	DT	-0.4	OpenShort	(-4)	-6	-19	3	-20	-1.6,24	52
4	Apr/13	12	22.42	22.29	22.04(-0.11)	21.9(-0.24)	21.79(-0.01)	21.8	-1.1	-4	38(0.5)	-30	[-3]	[-6]	[2]	-48	1	DP	0	OpenShort	(-4)	-0	-10	21	20	-1.1,30	52
5	Apr/13	11	22.42	22.29	22.06(-0.11)	21.95(-0.06)	21.79(-0.03)	21.88	-0.9	-4	38(0.8)	-20	[-3]	[-3]	[5]	-49	27	DP	0.4	OpenShort	(-3)	-1	11	12	-5	-0.8,21	52

6	Apr/13	10	22.42	22.29	22.08(-0.1)	21.96(-0.1)	21.8(-0.22)	21.79	-1.1	-4	37(1.4)	-25	[-3]	[-10]	[6]	-74	-84	DP	-0	OpenShort	(-3)	-7	26	4	-20	-1.4,11	52
7	Apr/13	9	22.42	22.29	22.1(-0.09)	21.98(-0.21)	21.85(-0.41)	21.59	-1.5	-4	35(5.5)	-50	[-3]	[-17]	[-20]	-111	-241	DT	-1.3	HoldShort?	(-4)	-12	-36	-12	-20	-2.5,2	52
8	Apr/12	15	22.56	22.32	22.12(-0.02)	22.03(-0.09)	21.94(-0.3)	21.87	-1	-5	30(3.8)	-30	[-1]	[-12]	[-4]	-86	-167	DT	-0.4	OpenShort?	(0)	-9	5	-14	-20	-1.5,2	48
9	Apr/12	14	22.56	22.32	22.12(-0.19)	22.05(-0.17)	22.01(-0.46)	21.83	-1	-5	26(-1.8)	-50	[-6]	[-19]	[-10]	-85	-51	DT	-1	HoldShort	(-1)	-14	-9	-20	-20	-1.5,3	48
10	Apr/12	13	22.56	22.32	22.16(-0.17)	22.09(-0.12)	22.11(-0.08)	21.9	-0.9	-5	28(-2.2)	-50	[-5]	[-7]	[-10]	-75	37	DT	-1	HoldShort	(-5)	-2	-18	-20	-14	-1.3,8	48

11	Apr/12	12	22.56	22.32	22.2(-0.13)	22.12(-0.2)	22.13(0.06)	22.04	-0.7	-5	30(-0.9)	-45	[-4]	[-3]	[-3]	-45	84	DT	-0.4	OpenShort	(-4)	2	-3	-11	0	-0.7,23	48
12	Apr/12	11	22.56	22.32	22.23(-0.11)	22.16(-0.13)	22.12(0.03)	22.06	-0.7	-5	31(-1)	-40	[-3]	[-3]	[-5]	-26	41	DT	-0.3	OpenShort	(-4)	1	-19	15	-9	-0.8,44	48
13	Apr/12	10	22.56	22.32	22.25(-0.1)	22.19(-0.01)	22.11(0.08)	22.21	-0.5	-5	32(-1.7)	-45	[-3]	[0]	[-1]	-15	105	DT	0.4	OpenShort	(-3)	2	-19	19	20	-0.2,40	48
14	Apr/12	9	22.56	22.32	22.27(-0.08)	22.19(0.06)	22.09(0.13)	22.36	-0.3	-5	34(-3.7)	-5	[-2]	[3]	[21]	-12	158	UR	1.1	SmallShort?	(-1)	4	47	15	20	0.4,28	48
15	Apr/9	15	22.67	22.41	22.29(-0.18)	22.18(-0.11)	22.06(-0.2)	21.99	-0.9	-5	37(2.5)	-50	[-5]	[-10]	[-4]	-70	9	DT	-0.3	OpenShort?	(-4)	-6	1	-7	-20	-1.1,8	46

16	Apr/9	14	22.67	22.41	22.33(-0.18)	22.2(-0.1)	22.1(-0.5)	21.98	-0.9	-5	35(0.5)	-50	[-5]	[-18]	[-10]	-71	-103	DT	-0.4	OpenShort	(-6)	-14	-8	-15	-20	-1.3,12	46
17	Apr/9	13	22.67	22.41	22.37(-0.14)	22.22(0.03)	22.21(-0.24)	22.04	-0.8	-5	34(0)	-50	[-4]	[-8]	[-8]	-57	-68	DT	-0.6	OpenShort	(-5)	-7	-8	-10	-20	-1.2,23	46
18	Apr/9	12	22.67	22.41	22.4(-0.16)	22.21(0.05)	22.26(-0.15)	22.1	-0.7	-5	34(-0.7)	-50	[-5]	[-6]	[-13]	-49	-5	DT	-0.6	OpenShort	(-4)	-4	-14	-16	-20	-1.1,29	46
19	Apr/9	11	22.67	22.41	22.44(-0.12)	22.2(-0.16)	22.29(-0.01)	22.21	-0.6	-5	35(-3.6)	-30	[-3]	[-4]	[4]	-26	18	DP	-0.3	OpenShort	(-4)	-0	3	3	20	-0.8,44	46
20	Apr/9	10	22.67	22.41	22.47(-0.2)	22.24(-0.17)	22.29(-0.07)	22.19	-0.6	-5	39(-5.5)	-50	[-6]	[-7]	[-10]	-28	66	DT	-0.3	OpenShort	(-4)	-2	-41	4	20	-0.9,45	46

21	Apr/9	9	22.67	22.41	22.51(-0.21)	22.28(-0.07)	22.31(0.35)	22.52	-0.2	-5	44(-3.5)	-20	[-6]	[7]	[20]	0	303	UR	0.6	SmallShort?	(-4)	10	28	18	20	0,50	46
22	Apr/8	15	22.79	22.45	22.56(-0.19)	22.3(-0.09)	22.23(0.3)	22.3	-0.6	-5	48(5.5)	-20	[-5]	[6]	[7]	-34	148	UR	0.2	SmallShort?	(-8)	9	6	8	20	-0.7,34	51
23	Apr/8	14	22.79	22.45	22.6(-0.08)	22.32(-0.15)	22.16(0.25)	22.25	-0.6	-5	42(0.8)	-10	[-2]	[4]	[5]	-41	-4	UR	0.2	SmallShort	(-6)	7	6	12	9	-0.9,32	51
24	Apr/8	13	22.79	22.45	22.62(-0.05)	22.35(-0.21)	22.1(-0.35)	22.2	-0.7	-5	41(1.2)	-30	[-1]	[-14]	[-1]	-54	-229	DT	0.3	OpenShort	(-3)	-10	-8	17	-18	-1.2,26	51
25	Apr/8	12	22.79	22.45	22.63(-0.06)	22.4(-0.24)	22.18(-0.32)	22.26	-0.6	-5	40(1.1)	-15	[-2]	[-13]	[9]	-58	-181	DP	0.2	OpenShort	(-1)	-9	14	17	20	-1,17	51

26	Apr/8	11	22.79	22.45	22.64(-0.12)	22.46(-0.25)	22.25(-0.48)	22.15	-0.7	-5	39(1.8)	-25	[-3]	[-18]	[3]	-78	-220	DP	-0.3	OpenShort	(-3)	-14	25	-8	-20	-1.4,7	51
27	Apr/8	10	22.79	22.45	22.67(-0.19)	22.52(-0.32)	22.36(-0.52)	21.95	-1	-5	37(4.5)	-50	[-5]	[-21]	[-12]	-104	-259	DT	-1.2	HoldShort	(-5)	-15	-1	-18	-20	-2.2,1	51
28	Apr/8	9	22.79	22.45	22.71(-0.22)	22.59(-0.36)	22.48(-0.54)	21.96	-0.9	-5	33(6)	-50	[-6]	[-22]	[-37]	-108	-244	DT	-1.8	HoldShort?	(-5)	-15	-76	-20	-20	-2.6,7	51
29	Apr/7	15	22.87	22.45	22.76(-0.09)	22.67(-0.13)	22.6(-0.07)	22.57	-0.3	-4	27(-3.5)	-25	[-3]	[-4]	[-1]	-55	-9	DT	-0.1	OpenShort?	(-3)	-2	-8	2	9	-0.8,15	43
30	Apr/7	14	22.87	22.45	22.78(-0.18)	22.7(-0.22)	22.62(-0.17)	22.63	-0.3	-4	30(-2.4)	-50	[-5]	[-9]	[-2]	-51	69	DT	0	OpenShort	(-3)	-5	-6	1	4	-0.6,14	43

31	Apr/7	13	22.87	22.45	22.82(-0.15)	22.75(-0.3)	22.66(-0.07)	22.68	-0.2	-4	33(-0.9)	-35	[-4]	[-7]	[8]	-47	72	DP	0.1	OpenShort	(-5)	-2	16	-2	20	-0.5,16	43
32	Apr/7	12	22.87	22.45	22.86(-0.13)	22.82(-0.29)	22.68(-0.11)	22.55	-0.4	-4	34(0.9)	-40	[-4]	[-8]	[-4]	-61	-36	DT	-0.4	OpenShort	(-5)	-3	-4	-13	-4	-1,14	43
33	Apr/7	11	22.87	22.45	22.89(-0.06)	22.89(0.02)	22.71(-0.13)	22.58	-0.3	-4	33(0.5)	-40	[-2]	[-3]	[-12]	-53	-111	DT	-0.4	OpenShort	(-5)	-4	-8	-6	-20	-1.1,25	43
34	Apr/7	10	22.87	22.45	22.9(-0.03)	22.89(0.1)	22.74(-0.2)	22.64	-0.3	-4	32(0.6)	-45	[-1]	[-4]	[-16]	-42	-131	DT	-0.3	OpenShort	(-1)	-6	-25	-3	-20	-0.9,31	43
35	Apr/7	9	22.87	22.45	22.91(-0.01)	22.87(0.16)	22.79(-0.23)	22.84	-0	-4	32(-0.5)	-30	[-0]	[-4]	[-1]	-23	-76	DT	0.2	OpenShort?	(1)	-7	9	-4	-20	-0.2,32	43

36	Apr/6	15	22.93	22.38	22.91(0.01)	22.83(0.04)	22.84(-0.53)	22.77	-0.2	-6	32(-6.8)	-45	[0]	[-14]	[-3]	-34	-203	DR	-0.2	OpenShort?	(-1)	-15	9	-18	-20	-0.5,29	45
37	Apr/6	14	22.93	22.38	22.91(0.18)	22.82(-0.06)	22.96(-0.47)	22.7	-0.3	-6	39(-7)	-10	[5]	[-13]	[-8]	-34	-390	DR	-0.7	OpenShort	(0)	-13	-7	-27	-9	-0.6,31	45
38	Apr/6	13	22.93	22.38	22.87(0.22)	22.83(-0.08)	23.07(0.17)	22.76	-0.2	-6	46(-5.9)	-10	[6]	[5]	[-10]	-12	-228	CR	-0.7	HoldShort	(5)	5	-12	-21	-20	-0.3,46	45
39	Apr/6	12	22.93	22.38	22.82(0.24)	22.85(-0.04)	23.03(0.35)	22.86	-0.1	-6	52(-5.1)	-0	[7]	[11]	[-10]	19	-134	CR	-0.4	HoldShort	(7)	10	-33	-4	20	0.1,66	45
40	Apr/6	11	22.93	22.38	22.77(0.32)	22.86(-0.14)	22.95(0.55)	23.13	0.2	-6	57(-3.5)	25	[9]	[16]	[3]	47	-22	UT	0.3	OpenLong	(9)	16	-29	21	20	0.7,79	45

41	Apr/6	10	22.93	22.38	22.7(0.38)	22.89(-0.01)	22.83(0.68)	23.37	0.5	-6	60(-2)	45	[11]	[22]	[21]	51	89	UT	1	OpenLong	(11)	19	17	20	20	1.2,71	45
42	Apr/6	9	22.93	22.38	22.61(0.34)	22.89(-0.01)	22.68(0.35)	23.23	0.3	-6	62(-0.8)	45	[10]	[12]	[37]	31	16	UT	1	OpenLong?	(10)	10	82	8	20	1.1,53	45
43	Apr/5	15	23.01	22.33	22.53(0.17)	22.89(-0.15)	22.6(-0.3)	22.57	-0.4	-9	63(3)	-30	[5]	[-10]	[-3]	-17	-226	DR	-0.1	OpenShort?	(6)	-9	14	-12	-20	0.1,31	37
44	Apr/5	14	23.01	22.33	22.49(0.1)	22.92(-0.11)	22.67(-0.43)	22.46	-0.6	-9	60(-1.2)	-50	[3]	[-14]	[-16]	-9	-217	DR	-0.4	OpenShort	(5)	-12	-6	-15	-20	-0.1,44	37
45	Apr/5	13	23.01	22.33	22.47(0.14)	22.95(-0.18)	22.77(-0.81)	22.51	-0.5	-9	61(-1.6)	-50	[4]	[-25]	[-15]	6	-319	DR	-0.4	OpenShort	(3)	-23	-15	-16	-20	0.1,53	37

46	Apr/5	12	23.01	22.33	22.44(0.19)	22.99(-0.02)	22.96(-0.63)	22.63	-0.4	-9	63(-1.1)	-50	[5]	[-17]	[-19]	20	-266	DR	-0.5	OpenShort	(5)	-18	-26	-16	-20	0.3,62	37
47	Apr/5	11	23.01	22.33	22.4(0.25)	23(0.43)	23.11(-0.32)	22.84	-0.2	-9	64(-0.3)	-50	[7]	[-2]	[-17]	37	-125	DR	-0.4	OpenShort	(8)	-9	-9	-20	-20	0.7,69	37
48	Apr/5	10	23.01	22.33	22.34(0.23)	22.9(0.48)	23.11(-0)	22.91	-0.1	-9	64(0)	-45	[6]	[7]	[-7]	53	31	CR	-0.4	HoldShort	(6)	-0	-6	18	-20	0.9,80	37
49	Apr/5	9	23.01	22.33	22.29(0.3)	22.79(0.51)	23.18(0.24)	22.96	-0.1	-9	64(-0.5)	-45	[8]	[15]	[-19]	69	64	CR	-0.3	HoldShort?	(9)	7	-59	23	-20	1.1,91	37
50	Apr/1	15	23.16	22.34	22.22(0.44)	22.67(0.74)	23.13(0.45)	23.45	0.3	-6	65(12.6)	45	[12]	[27]	[15]	98	225	UT	0.5	OpenLong?	(12)	13	10	33	20	1.9,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI