|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $21.2500 One month high (close): $25.6100
DVN Daily Change: -1.63% Daily StdDev 3.64% DVN EMA_5_Trend: -1.93% 10Minute StdDev: $0.4147
Latest Price : $22.33(-1.63%) | Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 23.23 | 23.54 | 22.71(-0.22) | 22.49(-0.15) | (-0) | 22.43 | -0.7 | | 2 | 34(-2.2) | -10 | [-6] | [-5] | [4] | -51 | 93 | DP | 0.2 | OpenShort? | | (-7) | 0 | 6 | 9 | 9 | -0.7,17 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 23.23(daily_ema_20 3.57%)
Down Forces:
Support Levels:
Resistance Levels: 22.49(hourly_sma_10 0.27%) 22.71(hourly_sma_20 1.25%) 23.54(weak_daily_ema_10 4.95%)
|
| | | 2 | Mar/22 | 14 | 23.23 | 23.54 | 22.76(-0.26) | 22.52(-0.19) | 22.34(0.05) | 22.38 | -0.7 | | 2 | 36(-2.1) | -15 | [-7] | [-5] | [5] | -66 | 96 | DP | 0.1 | OpenShort | | (-6) | 1 | 18 | 4 | -18 | -0.9,7 | 53 | | 3 | Mar/22 | 13 | 23.23 | 23.54 | 22.82(-0.31) | 22.56(-0.17) | 22.33(-0.49) | 22.24 | -0.8 | | 2 | 38(0.2) | -50 | [-9] | [-20] | [-8] | -81 | -69 | DT | -0.2 | HoldShort | | (-9) | -14 | -6 | -4 | -20 | -1.3,2 | 53 | | 4 | Mar/22 | 12 | 23.23 | 23.54 | 22.89(-0.26) | 22.6(-0.06) | 22.44(-0.42) | 22.29 | -0.8 | | 2 | 38(1.1) | -45 | [-7] | [-16] | [-9] | -78 | -111 | DT | -0.3 | OpenShort | | (-9) | -12 | -13 | -2 | -20 | -1.3,5 | 53 | | 5 | Mar/22 | 11 | 23.23 | 23.54 | 22.95(-0.21) | 22.6(-0) | 22.53(-0.42) | 22.39 | -0.7 | | 2 | 37(1.2) | -35 | [-6] | [-15] | [-9] | -78 | -137 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | -15 | -20 | -1.3,5 | 53 | | | | |
| 6 | Mar/22 | 10 | 23.23 | 23.54 | 23(-0.18) | 22.61(-0.23) | 22.63(-0.35) | 22.4 | -0.7 | | 2 | 36(1.6) | -20 | [-5] | [-16] | [0] | -70 | -171 | DT | -0.5 | OpenShort | | (-6) | -10 | 11 | -11 | -20 | -1.4,15 | 53 | | 7 | Mar/22 | 9 | 23.23 | 23.54 | 23.04(-0.23) | 22.66(-0.39) | 22.71(-0.39) | 22.31 | -0.8 | | 2 | 34(1.7) | -45 | [-6] | [-19] | [-26] | -72 | -192 | DT | -1 | OpenShort? | | (-6) | -11 | -62 | -12 | -20 | -1.8,23 | 53 | | 8 | Mar/19 | 15 | 23.19 | 23.77 | 23.09(-0.18) | 22.75(-0.23) | 22.8(0.19) | 22.81 | -0.3 | | 4 | 32(1.6) | 20 | [-5] | [-1] | [9] | -32 | 100 | RG | 0 | Wait? | | (-4) | 5 | 6 | 5 | 20 | -0.7,36 | 55 | | 9 | Mar/19 | 14 | 23.19 | 23.77 | 23.13(-0.18) | 22.8(-0.32) | 22.76(0.3) | 22.76 | -0.3 | | 4 | 31(-0.1) | 10 | [-5] | [0] | [1] | -38 | 88 | UR | 0 | SmallShort | | (-5) | 8 | -10 | 8 | 20 | -0.9,35 | 55 | | 10 | Mar/19 | 13 | 23.19 | 23.77 | 23.17(-0.17) | 22.87(-0.3) | 22.69(0.41) | 22.84 | -0.3 | | 4 | 31(-0.7) | 30 | [-5] | [4] | [10] | -36 | 126 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 17 | 20 | -0.8,34 | 55 | | | | |
| 11 | Mar/19 | 12 | 23.19 | 23.77 | 23.21(-0.2) | 22.94(-0.25) | 22.6(-0.06) | 22.82 | -0.3 | | 4 | 32(-0.3) | 5 | [-6] | [-9] | [5] | -47 | 11 | RG | 0.5 | Wait | | (-5) | -2 | 6 | 21 | -4 | -1,28 | 55 | | 12 | Mar/19 | 11 | 23.19 | 23.77 | 23.26(-0.2) | 23(-0.32) | 22.61(-0.38) | 22.77 | -0.3 | | 4 | 32(0.9) | 10 | [-6] | [-18] | [13] | -62 | -107 | RG | 0.4 | Wait | | (-6) | -10 | 23 | 24 | 18 | -1.2,18 | 55 | | 13 | Mar/19 | 10 | 23.19 | 23.77 | 23.31(-0.2) | 23.07(-0.48) | 22.7(-0.65) | 22.59 | -0.5 | | 4 | 31(2.4) | 0 | [-6] | [-28] | [3] | -87 | -274 | RG | -0.3 | Wait | | (-7) | -18 | 19 | 2 | -20 | -1.8,8 | 55 | | 14 | Mar/19 | 9 | 23.19 | 23.77 | 23.36(-0.24) | 23.18(-0.45) | 22.85(-0.88) | 22.44 | -0.6 | | 4 | 29(3.7) | -35 | [-7] | [-34] | [-12] | -111 | -369 | DT | -1.1 | HoldShort? | | (-9) | -24 | 9 | -16 | -20 | -2.5,2 | 55 | | 15 | Mar/18 | 15 | 23.11 | 24.06 | 23.42(-0.31) | 23.29(-0.41) | 23.05(-0.98) | 22.37 | -0.5 | | 8 | 25(2.2) | -30 | [-9] | [-36] | [-41] | -133 | -386 | DT | -2.1 | HoldShort? | | (-7) | -27 | -66 | -31 | -20 | -3.3,0 | 59 | | | | |
| 16 | Mar/18 | 14 | 23.11 | 24.06 | 23.49(-0.37) | 23.38(-0.19) | 23.28(-0.43) | 22.91 | -0.1 | | 8 | 23(-2.4) | -50 | [-10] | [-18] | [-23] | -92 | 6 | DT | -1.2 | HoldShort | | (-6) | -12 | -33 | -20 | -20 | -1.8,3 | 59 | | 17 | Mar/18 | 13 | 23.11 | 24.06 | 23.58(-0.27) | 23.42(-0.07) | 23.38(-0.3) | 23.18 | 0.1 | | 8 | 25(-1.6) | -20 | [-7] | [-12] | [-12] | -63 | 22 | DT | -0.6 | OpenShort | | (-10) | -8 | -19 | -8 | -20 | -1.1,15 | 59 | | 18 | Mar/18 | 12 | 23.11 | 24.06 | 23.64(-0.24) | 23.44(-0.08) | 23.45(-0.28) | 23.34 | 0.2 | | 8 | 27(0) | 0 | [-7] | [-11] | [-5] | -41 | 33 | RG | -0.3 | Wait | | (-7) | -8 | -14 | 3 | -9 | -0.8,29 | 59 | | 19 | Mar/18 | 11 | 23.11 | 24.06 | 23.7(-0.11) | 23.46(-0.05) | 23.45(0) | 23.46 | 0.3 | | 8 | 27(0.1) | 20 | [-3] | [-2] | [0] | -33 | 6 | RG | -0.2 | Wait | | (-6) | 0 | -5 | 1 | 17 | -0.6,32 | 59 | | 20 | Mar/18 | 10 | 23.11 | 24.06 | 23.73(-0.08) | 23.47(-0.05) | 23.52(0.13) | 23.5 | 0.3 | | 8 | 27(0) | 35 | [-2] | [1] | [5] | -38 | 10 | UR | -0.1 | SmallShort | | (-4) | 4 | 11 | -1 | 17 | -0.6,27 | 59 | | | | |
| 21 | Mar/18 | 9 | 23.11 | 24.06 | 23.75(-0.12) | 23.48(-0.15) | 23.49(0.1) | 23.41 | 0.2 | | 8 | 27(0) | 25 | [-3] | [-1] | [-5] | -49 | 2 | RG | -0.2 | Wait? | | (-4) | 3 | -15 | -2 | 9 | -0.9,24 | 59 | | 22 | Mar/17 | 15 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.54 | 0.4 | | 12 | 27(26.5) | 45 | [0] | [1] | [-3] | -37 | -100 | CR | 0.2 | HoldShort? | | (-2) | 0 | -14 | 4 | 17 | -0.6,28 | 67 | | 23 | Mar/17 | 14 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.66 | 0.4 | | 12 | 0(0) | 50 | [0] | [1] | [10] | -34 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 22 | 5 | 20 | 0,16 | 67 | | 24 | Mar/17 | 13 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.48 | 0.3 | | 12 | 0(0) | 50 | [0] | [1] | [3] | -44 | 0 | UR | 0 | SmallShort | | (155) | 0 | 14 | -9 | -9 | 0,6 | 67 | | 25 | Mar/17 | 12 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.36 | 0.2 | | 12 | 0(0) | 50 | [0] | [1] | [-1] | -48 | 0 | CR | 0 | HoldShort | | (162) | 0 | 7 | -21 | 0 | 0,2 | 67 | | | | |
| 26 | Mar/17 | 11 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.3 | 0.2 | | 12 | 0(0) | 50 | [0] | [1] | [-0] | -50 | 0 | UT | 0 | OpenLong | | (172) | 0 | 0 | -21 | 20 | 0,0 | 67 | | 27 | Mar/17 | 10 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.3 | 0.2 | | 12 | 0(0) | 20 | [0] | [1] | [-17] | -18 | 0 | CR | 0 | HoldShort | | (182) | 0 | -34 | -22 | -20 | 0,32 | 67 | | 28 | Mar/17 | 9 | 23.03 | 24.21 | 23.75(0) | 23.48(0) | 23.49(0) | 23.58 | 0.4 | | 12 | 0(0) | 45 | [0] | [1] | [-3] | 14 | 0 | CR | 0 | HoldShort? | | (198) | 0 | 0 | -11 | -13 | 0,64 | 67 | | 29 | Mar/16 | 15 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.58 | 0.4 | | 13 | 0(0) | 35 | [0] | [1] | [-9] | 14 | 0 | CR | 0 | HoldShort? | | (213) | 0 | -4 | -11 | -20 | 0,64 | 59 | | 30 | Mar/16 | 14 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.61 | 0.5 | | 13 | 0(0) | 35 | [0] | [1] | [-10] | 47 | 0 | CR | 0 | HoldShort | | (232) | 0 | -15 | 0 | -20 | 0,97 | 59 | | | | |
| 31 | Mar/16 | 13 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.74 | 0.5 | | 13 | 0(0) | 40 | [0] | [1] | [-7] | 47 | 0 | CR | 0 | HoldShort | | (253) | 0 | -5 | -0 | -20 | 0,97 | 59 | | 32 | Mar/16 | 12 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.78 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [4] | 46 | 0 | UR | 0 | SmallShort | | (278) | 0 | 21 | -1 | -20 | 0,96 | 59 | | 33 | Mar/16 | 11 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.6 | 0.4 | | 13 | 0(0) | 35 | [0] | [1] | [-9] | 46 | 0 | CR | 0 | HoldShort | | (306) | 0 | -2 | -1 | -20 | 0,96 | 59 | | 34 | Mar/16 | 10 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.62 | 0.5 | | 13 | 0(0) | 15 | [0] | [1] | [-21] | 48 | 0 | CR | 0 | HoldShort | | (343) | 0 | -32 | -1 | -20 | 0,98 | 59 | | 35 | Mar/16 | 9 | 22.94 | 24.13 | 23.75(0) | 23.48(0) | 23.49(0) | 23.89 | 0.6 | | 13 | 0(0) | 0 | [0] | [1] | [-36] | 49 | 0 | CR | 0 | HoldShort? | | (398) | 0 | -81 | -0 | -20 | 0,99 | 59 | | | | |
| 36 | Mar/15 | 15 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 24.6 | 1.2 | | 16 | 0(0) | 50 | [0] | [3] | [7] | 50 | 0 | UR | 0 | SmallShort? | | (476) | 0 | 7 | 0 | 20 | 0,100 | 68 | | 37 | Mar/15 | 14 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 24.54 | 1.2 | | 16 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort | | (578) | 0 | 16 | 0 | 20 | 0,100 | 68 | | 38 | Mar/15 | 13 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 24.4 | 1.1 | | 16 | 0(0) | 50 | [0] | [3] | [27] | 50 | 0 | UR | 0 | SmallShort | | (713) | 0 | 42 | 6 | 20 | 0,100 | 68 | | 39 | Mar/15 | 12 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 24.04 | 0.8 | | 16 | 0(0) | 50 | [0] | [3] | [9] | 49 | 0 | UR | 0 | SmallShort | | (944) | 0 | 9 | 11 | 20 | 0,99 | 68 | | 40 | Mar/15 | 11 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 23.96 | 0.8 | | 16 | 0(0) | 50 | [0] | [3] | [5] | 49 | 0 | UR | 0 | SmallShort | | (1403) | 0 | -4 | 33 | 4 | 0,99 | 68 | | | | |
| 41 | Mar/15 | 10 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 23.99 | 0.8 | | 16 | 0(0) | 35 | [0] | [3] | [-11] | 33 | 0 | CR | 0 | HoldShort | | (0) | 0 | -17 | 28 | -20 | 0,83 | 68 | | 42 | Mar/15 | 9 | 22.81 | 24.05 | 23.75(0) | 23.48(0) | 23.49(0) | 24.14 | 0.9 | | 16 | 0(0) | 50 | [0] | [3] | [4] | 17 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 68 | | 43 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 23.75() | 23.48() | 23.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|