Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 12 2021



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210211 MCHPHourly  Intraday  $153.98  $157.63  1.69%  2.41%  4.1%  1.7  2.95%  1.87%0.63%Chart
  2 20210208 OIHHourly  Intraday  $180.71  $183.07  2.21%  1.33%  3.54%  1.3  2.06%  2.17%0.7%Chart
  3 20210202 NETHourly  Intraday  $81.15  $83.57  0.83%  3.01%  3.84%  1.3  11.83%  1.69%0.68%Chart
  4 20201124 SFIXHourly  Intraday  $0  $38.98  -100%  104.39%  4.39%  1.9  1.1%  2.06%0.55%Chart
  5 20201124 FSLRHourly  Intraday  $87.96  $90.42  1.21%  2.83%  4.04%  1.5  0.06%  2.14%0.72%Chart
 
  6 20201111 ACESHourly  Intraday  $62.05  $62.47  2.95%  0.7%  3.65%  1.9  1.5%  1.73%0.52%Chart
  7 20201111 ICLNHourly  Intraday  $21.66  $21.84  2.27%  0.87%  3.14%  1.8  $-1.35%  1.9%0.66%Chart
  8 20201109 WDCHourly  Intraday  $42.24  $41.5  6.13%  -1.85%  4.28%  1.2  4.92%  2.36%0.72%Chart
  9 20200915 PINSHourly  Intraday  $0  $37.61  -100%  103.55%  3.55%  1.5  7.82%  2.06%0.55%Chart
  10 20200831 BYNDHourly  Intraday  $136.77  $135.9  4.45%  -0.66%  3.79%  1.6  $-0.94%  1.8%0.56%Chart
 
  11 20200826 LABDHourly  Intraday  $3.36  $69.8  -94.99%  99.17%  4.18%  1.3  $-6.25%  2.2%0.62%Chart
  12 20200811 EXPEHourly  Intraday  $89.79  $88.07  5.72%  -2.02%  3.7%  1.2  0.49%  2.02%0.48%Chart
  13 20200601 USBHourly  Intraday  $36.19  $36.69  1.77%  1.41%  3.18%  1.5  18.59%  2.1%0.44%Chart
  14 20200601 WYNNHourly  Intraday  $85.29  $86.43  2.32%  1.36%  3.68%  1.4  25.88%  1.97%0.46%Chart
  15 20200601 SYYHourly  Intraday  $55.91  $57.18  1.36%  2.3%  3.66%  1.7  12.12%  1.98%0.58%Chart
 
  16 20200527 SYYHourly  Intraday  $57.18  $56.95  3.76%  -0.42%  3.34%  1.6  3.78%  2.11%0.5%Chart
  17 20200520 MSHourly  Intraday  $40.51  $41.06  3%  1.4%  4.4%  1.8  8.13%  2.11%0.68%Chart
  18 20200429 TJXHourly  Intraday  $51.35  $51.54  4.6%  0.39%  4.99%  1.8  $-7.49%  2.19%0.71%Chart
  19 20200428 SQMHourly  Intraday  $0  $23.32  -100%  104.95%  4.95%  1.9  $-4.29%  2.32%0.48%Chart
  20 20200414 XLREHourly  Intraday  $34.75  $35.03  2.51%  0.82%  3.33%  1.7  $-6.45%  2.2%0.52%Chart
 
  21 20200408 NVDAHourly  Intraday  $262.69  $66.74  305.64%  -302.58%  3.06%  1.2  10.4%  1.89%0.51%Chart
  22 20200403 GISHourly  Intraday  $55.4  $56.71  0.95%  2.38%  3.33%  1.2  1.69%  1.84%0.6%Chart
  23 20190916 SFIXHourly  Intraday  $0  $21.59  -100%  104.45%  4.45%  1.7  $-8.38%  2.07%0.44%Chart
  24 20190607 TWLOHourly  Intraday  $0  $144.11  -100%  103.21%  3.21%  1.8  $-2.73%  1.84%0.61%Chart
  25 20190426 TDOCHourly  Intraday  $0  $57.75  -100%  104.94%  4.94%  1.4  5.51%  2.27%0.49%Chart
 
  26 20190107 FRPTHourly  Intraday  $0  $35.5  -100%  103.29%  3.29%  1.4  $-1.49%  2.53%0.66%Chart
  27 20190107 GBTHourly  Intraday  $0  $43.49  -100%  103.06%  3.06%  1.3  1.75%  1.69%0.68%Chart
  28 20180926 BPMCHourly  Intraday  $0  $77.96  -100%  103.67%  3.67%  1.8  $-4.75%  1.77%0.6%Chart
  29 20180618 EDITHourly  Intraday  $0  $39.23  -100%  104.61%  4.61%  1.5  $-4.49%  1.69%0.55%Chart
  30 20170830 AGIOHourly  Intraday  $0  $61.88  -100%  103.05%  3.05%  1.5  3.1%  1.72%0.61%Chart
 
  31 20170628 CLLSHourly  Intraday  $0  $25.36  -100%  104.19%  4.19%  1.8  0.67%  2.04%0.61%Chart
  32 20170317 BLHourly  Intraday  $0  $30.33  -100%  103.73%  3.73%  1.8  $-4.88%  2.3%0.57%Chart
  33 20170203 ALNYHourly  Intraday  $0  $42.76  -100%  103.14%  3.14%  1.3  6.57%  2.39%0.59%Chart
  34 20160301 WELLHourly  Intraday  $0  $65.98  -100%  103.45%  3.45%  1.7  $-0.18%  1.7%0.67%Chart
  35 20160301 CRMHourly  Intraday  $0  $70.02  -100%  103.35%  3.35%  1.6  $-0.29%  2.15%0.45%Chart
 
  36 20160223 ZHourly  Intraday  $0  $20.77  -100%  103.85%  3.85%  1.5  3.32%  1.99%0.64%Chart
  37 20151007 MARHourly  Intraday  $0  $70.72  -100%  103.14%  3.14%  1.6  0%  1.69%0.45%Chart
  38 20150724 SDOWHourly  Intraday  $0  $308.03  -100%  103.21%  3.21%  1.2  $-2.25%  1.76%0.46%Chart
  39 20150121 PXDHourly  Intraday  $0  $152.94  -100%  103.77%  3.77%  1.3  $-5.49%  2.09%0.71%Chart
  40 20140818 UALHourly  Intraday  $0  $47.84  -100%  103.98%  3.98%  1.8  1.4%  2.14%0.56%Chart
 
  41 20140716 JDHourly  Intraday  $0  $29.11  -100%  103.19%  3.19%  1.4  $-4.23%  2%0.49%Chart
  42 20131129 KODKHourly  Intraday  $0  $26.48  -100%  104.46%  4.46%  1.4  0.11%  2.72%0.61%Chart
  43 20120619 ERXHourly  Intraday  $0  $397.3  -100%  104.47%  4.47%  1.5  $-14.2%  1.71%0.46%Chart
 
Total return: 162.33%
Avg positive open return: 19.63(42%)   Avg negative open return: -99.8(58%)
Avg positive intraday return: 68.72(88%)   Avg negative intraday return: -61.51(12%)
Avg positive next week return: 5.66(56%)   Avg negative next week return: -4.22(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA