Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $18.2000 (7.31%) ($17.1400 - $18.2500) on Wed. Feb. 3, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.47% (three month average)
RSI   45
Latest Price   $18.2000(7.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 1.2% a day on average for past five trading days.
Weekly Trend   DVN declines -6.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(80%)    XLE(73%)    XOP(73%)    IWN(52%)    IWD(51%)
Factors Impacting DVN price   DVN will decline at least -2.235% in a week (0% probabilities).
VIXM(-26%)    UUP(-18%)    VXX(-10%)    TLT(-7%)    SHY(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.235% (StdDev 4.47%)
Hourly BBV 0 ()
Intraday Trend 5.9%

Resistance Level   $18.21
5 Day Moving Average   $17.12(6.31%)
10 Day Moving Average   $17.31(5.14%)
20 Day Moving Average   $18.21(-0.05%)
To recent high   -10.3%
To recent low   88.8%
Market Cap   $6.861b

$. DVN price fluctuates within 6.43% (three month std-dev: 4.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_3_2021	13.35	18.21	17.31	17.12	17.09	17.42	18.2(7.31%)	DP	OpenShort	-65	0.9	-13	130	12	-88	10.51	87%	0.68	13.5	4.47%	0	-0	45	0.7
2	Feb_2_2021	13.26	18.18	17.45	16.92	16.97	16.91	16.96(1.19%)	DP	OpenShort	-65	0	-23	-20	3	-100	10.54	87%	0.61	16.6	4.4%	0	-1	33	-0.1
3	Feb_1_2021	13.18	18.15	17.73	16.9	16.89	16.76	16.76(1.82%)	DP	OpenShort	-75	-0.1	-29	-60	-7	-95	9.16	87%	0.61	18.6	4.44%	0	-1.1	44	-1.3
4	Jan_29_2021	13.1	18.15	18.01	17.02	17.05	17.03	16.46(-4.3%)	DT	OpenShort	-75	-0.5	-27	-0	-8	-82	11.2	88%	0.61	22.4	4.47%	0	-1.4	44	-2.7
5	Jan_28_2021	13.02	18.13	18.39	17.29	17.17	17.02	17.2(-0.06%)	DT	OpenShort	-75	-0.1	-21	-80	-7	-62	12.29	84%	0.62	32.7	4.43%	0	-0.7	44	-2.2

6	Jan_27_2021	12.94	18.06	18.59	17.52	17.3	17.08	17.21(2.14%)	DP	OpenShort	-75	-0.2	-28	-130	-20	-53	15.5	84%	0.62	36.6	4.55%	0	-0.6	46	-3
7	Jan_26_2021	12.86	17.98	18.85	18.08	17.83	17.31	16.85(-2.99%)	DT	OpenShort	-75	-0.8	-20	-250	-21	-18	11.02	81%	0.31	44.1	4.56%	0	-0.8	51	0.3
8	Jan_25_2021	12.82	17.93	19.03	18.71	18.5	17.52	17.37(-2.42%)	CR	SmallShort	-20	-0.8	-13	-400	-23	19	15.03	81%	0.55	51.5	4.61%	0	-0.4	62	0.8
9	Jan_22_2021	12.75	17.86	19.13	19.15	19.15	18.34	17.8(-3.21%)	N/A	N/A	0	-0.8	-7	-300	-26	52	16.63	82%	0.63	58.8	4.59%	0	-0	66	1.5
10	Jan_21_2021	12.67	17.72	19.23	19.64	19.61	19.47	18.39(-7.91%)	UD	OpenLong	65	-0.7	17	-50	-10	97	21.22	80%	0.64	61.6	4.64%	0	0.4	66	1.8

11	Jan_20_2021	12.59	17.58	19.24	19.79	19.85	19.96	19.97(-0.15%)	UD	OpenLong	75	0.1	37	50	4	136	10.25	84%	0.72	62.6	4.54%	0	1.3	79	1.7
12	Jan_19_2021	12.5	17.35	18.99	19.74	19.7	19.76	20(2.2%)	UT	HoldLong	65	0.1	46	20	9	157	10.92	84%	0.89	59.9	4.53%	0	1.5	78	1.3
13	Jan_15_2021	12.39	17.15	18.62	19.4	19.51	19.75	19.57(-3.5%)	UD	OpenLong	75	0.1	47	100	11	153	12.58	81%	0.73	55.5	4.58%	0	1.4	78	0.7
14	Jan_14_2021	12.3	16.96	18.25	19.11	19.08	19.64	20.28(6.01%)	UT	HoldLong	65	0.7	48	200	14	149	12.99	81%	0.82	54.2	4.54%	0	2	78	1.2
15	Jan_13_2021	12.2	16.72	17.84	18.77	18.72	19.27	19.13(-2.94%)	UD	OpenLong	75	0.2	48	200	14	151	10.87	80%	0.66	54.1	4.51%	0	1.6	79	1.4

16	Jan_12_2021	12.12	16.52	17.46	18.61	18.49	18.53	19.71(7.53%)	UT	HoldLong	65	0.8	50	-0	17	150	17.08	80%	0.83	53.1	4.53%	0	2.3	77	1.1
17	Jan_11_2021	12.02	16.33	17.02	18.14	18.21	18.16	18.33(1.21%)	UT	OpenLong	75	0.2	39	-10	9	129	10.89	79%	0.67	48.9	4.47%	0	1.7	69	0.2
18	Jan_8_2021	11.94	16.23	16.72	17.7	17.99	18.45	18.11(-2.48%)	UD	OpenLong	75	0.4	41	230	18	108	13.95	80%	0.59	47.3	4.49%	0	1.8	63	1.6
19	Jan_7_2021	11.87	16.1	16.46	17.24	17.4	18.26	18.57(1.36%)	UT	OpenLong	75	1.4	41	370	25	88	21.5	80%	0.68	43.2	4.49%	0	2.5	67	1.5
20	Jan_6_2021	11.79	15.95	16.08	16.75	16.76	17.53	18.32(5.53%)	UT	OpenLong	75	2	39	320	31	62	89.66	78%	0.6	47.9	4.49%	0	3	67	-0.4

21	Jan_5_2021	11.72	15.82	15.76	16.15	16.18	16.54	17.36(7.63%)	UT	OpenLong	75	2.2	22	160	20	29	17.6	78%	0.51	54.5	4.5%	0	2.9	66	-0.5
22	Jan_4_2021	11.66	15.78	15.56	15.75	15.77	15.99	16.13(2.02%)	UT	OpenLong	75	0.9	6	100	8	1	10.3	77%	0.34	66.2	4.47%	0	0.9	49	-1.6
23	Dec_31_2020	11.62	15.73	15.56	15.59	15.61	15.82	15.81(-2.04%)	N/A	N/A	0	0.5	1	100	5	-12	8.6	78%	0.26	52.8	4.5%	0	0.2	43	1.2
24	Dec_30_2020	11.59	15.69	15.55	15.56	15.5	15.55	16.14(5.42%)	N/A	N/A	0	1.2	5	10	10	-10	8.89	78%	0.35	41.7	4.52%	0	0.9	54	1.3
25	Dec_29_2020	11.55	15.59	15.51	15.3	15.42	15.4	15.31(-0.26%)	DT	OpenShort	-75	0	-7	10	0	-28	5.65	77%		18.9	4.5%	0	-0.5	45	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.