Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 20 2018



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20180220 DVNHourly  Intraday  $0  $34.65  -100%  101.58%  1.58%  -1  $-8.05%  -0.63%-5.49%Chart
  2 20180206 ALBHourly  Intraday  $0  $107.54  -100%  102.27%  2.27%  -1  0.85%  -0.7%-5.05%Chart
  3 20180129 SDOWHourly  Intraday  $0  $62.93  -100%  101.91%  1.91%  -1.2  25.66%  -0.5%-4.64%Chart
  4 20180108 DSLVHourly  Intraday  $0  $23.03  -100%  101.77%  1.77%  -1.2  $-1.74%  -0.52%-4.93%Chart
  5 20171227 SQHourly  Intraday  $0  $35.75  -100%  102%  2%  -1.1  6.57%  -0.67%-6.21%Chart
 
  6 20171207 WIXHourly  Intraday  $0  $53.1  -100%  102.21%  2.21%  -1  10.26%  -0.68%-6.22%Chart
  7 20171115 HSICHourly  Intraday  $0  $67.97  -100%  101.69%  1.69%  -1.2  2.91%  -0.6%-4.64%Chart
  8 20170814 ICPTHourly  Intraday  $0  $104.77  -100%  101.53%  1.53%  -1  $-0.1%  -0.55%-4.97%Chart
  9 20170811 ICPTHourly  Intraday  $0  $103.19  -100%  102.05%  2.05%  -1.2  0.86%  -0.75%-4.72%Chart
  10 20170727 UVXYHourly  Intraday  $0  $1478  -100%  101.55%  1.55%  -1.1  1.56%  -0.58%-5.94%Chart
 
  11 20170522 YELPHourly  Intraday  $0  $28.29  -100%  101.62%  1.62%  -1.1  $-1.98%  -0.53%-4.33%Chart
  12 20170417 DWTHourly  Intraday  $0  $23.71  -100%  102.11%  2.11%  -1.1  23.75%  -0.6%-5.84%Chart
  13 20170227 DSLVHourly  Intraday  $0  $21.19  -100%  102.17%  2.17%  -1.2  7.13%  -0.74%-4.72%Chart
  14 20170209 DSLVHourly  Intraday  $0  $23.22  -100%  101.62%  1.62%  -1.2  $-6.8%  -0.68%-4.61%Chart
  15 20170207 LABDHourly  Intraday  $0  $2660  -100%  102.31%  2.31%  -1.2  $-11.65%  -0.5%-4.38%Chart
 
  16 20170130 BMYHourly  Intraday  $0  $46.1  -100%  101.99%  1.99%  -1.2  4.83%  -0.54%-4.75%Chart
  17 20170130 EDZHourly  Intraday  $0  $104.15  -100%  101.61%  1.61%  -1.2  $-3.31%  -0.53%-5.96%Chart
  18 20160816 SOXSHourly  Intraday  $0  $11094  -100%  102.1%  2.1%  -1.1  $-6.44%  -0.53%-5.81%Chart
  19 20160802 SQQQHourly  Intraday  $0  $1201.6  -100%  102.25%  2.25%  -0.9  $-5.13%  -0.64%-5.64%Chart
  20 20160712 BPTHHourly  Intraday  $0  $366  -100%  102.23%  2.23%  -1.2  $-13.66%  -0.66%-6.81%Chart
 
  21 20160609 TZAHourly  Intraday  $0  $172.85  -100%  101.95%  1.95%  -1.2  8.07%  -0.57%-4.39%Chart
  22 20160516 AALHourly  Intraday  $0  $31.28  -100%  101.94%  1.94%  -0.9  $-1.21%  -0.51%-5.39%Chart
  23 20160203 NSCHourly  Intraday  $0  $63.1  -100%  101.98%  1.98%  -1  8.47%  -0.57%-4.7%Chart
  24 20160129 BAHourly  Intraday  $0  $110.31  -100%  101.8%  1.8%  -1.2  2.02%  -0.73%-4.39%Chart
  25 20160126 CHourly  Intraday  $0  $38.43  -100%  102.4%  2.4%  -1.2  $-0.07%  -0.73%-6.16%Chart
 
  26 20160126 MSHourly  Intraday  $0  $23.71  -100%  102.04%  2.04%  -1.1  $-3.32%  -0.59%-5.82%Chart
  27 20160126 ZHourly  Intraday  $0  $20.12  -100%  101.87%  1.87%  -1  $-10.93%  -0.56%-5.04%Chart
  28 20160122 JDHourly  Intraday  $0  $27.27  -100%  102.17%  2.17%  -0.9  $-4.55%  -0.63%-4.56%Chart
  29 20160121 NXPIHourly  Intraday  $0  $71.64  -100%  101.77%  1.77%  -1.1  $-2.47%  -0.62%-4.41%Chart
  30 20151027 FAZHourly  Intraday  $0  $42.44  -100%  101.67%  1.67%  -1.1  $-5.97%  -0.61%-4.79%Chart
 
  31 20150827 FOXHourly  Intraday  $0  $26.83  -100%  101.6%  1.6%  -0.9  $-2.65%  -0.57%-4.38%Chart
  32 20150810 BIIBHourly  Intraday  $0  $314.94  -100%  101.92%  1.92%  -0.8  0.36%  -0.58%-5.16%Chart
  33 20150723 TVIXHourly  Intraday  $0  $149250  -100%  102.4%  2.4%  -1.1  $-4.19%  -0.7%-5.78%Chart
  34 20150612 AALHourly  Intraday  $0  $39.24  -100%  101.71%  1.71%  -0.8  2.1%  -0.51%-4.76%Chart
  35 20150211 ERYHourly  Intraday  $0  $97.26  -100%  102.12%  2.12%  -1  $-6.69%  -0.52%-5.24%Chart
 
  36 20150203 MUHourly  Intraday  $0  $28.95  -100%  101.79%  1.79%  -1  7.41%  -0.48%-4.42%Chart
  37 20150202 DFSHourly  Intraday  $0  $55.31  -100%  101.71%  1.71%  -1.2  6.13%  -0.51%-4.41%Chart
  38 20141210 UNGHourly  Intraday  $0  $75.44  -100%  101.78%  1.78%  -1.2  $-0.32%  -0.53%-4.5%Chart
  39 20141106 AMRSHourly  Intraday  $0  $43.2  -100%  102.49%  2.49%  -1.2  0%  -0.61%-5.04%Chart
  40 20141017 COPHourly  Intraday  $0  $60.46  -100%  101.72%  1.72%  -1.1  2.92%  -0.68%-4.17%Chart
 
  41 20140815 VXRTHourly  Intraday  $0  $27.5  -100%  102.04%  2.04%  -0.8  $-6%  -0.55%-5.12%Chart
  42 20140414 TWTRHourly  Intraday  $0  $40.87  -100%  102.05%  2.05%  -1.2  12.6%  -0.74%-6.13%Chart
  43 20140409 CLVSHourly  Intraday  $0  $66.73  -100%  101.83%  1.83%  -1  $-15.75%  -0.74%-5.86%Chart
  44 20130613 OHourly  Intraday  $0  $44.1  -100%  102.34%  2.34%  -0.8  $-6.98%  -0.59%-4.59%Chart
  45 20111005 VWOHourly  Intraday  $0  $36.27  -100%  101.74%  1.74%  -0.9  9.93%  -0.63%-4.38%Chart
 
  46 20110315 PSTIHourly  Intraday  $0  $23.3  -100%  101.75%  1.75%  -1.1  9.87%  -0.67%-4.45%Chart
  47 20100526 USOHourly  Intraday  $0  $260.72  -100%  102.32%  2.32%  -1  5.12%  -0.57%-5.38%Chart
  48 20090706 TIFHourly  Intraday  $0  $24.7  -100%  101.69%  1.69%  -1  2.35%  -0.75%-4.57%Chart
  49 20081230 FEHourly  Intraday  $0  $47.51  -100%  101.89%  1.89%  -1.1  2.1%  -0.69%-5%Chart
  50 20081028 GLDHourly  Intraday  $0  $73.79  -100%  102.23%  2.23%  -1.1  2.29%  -0.62%-4.58%Chart
 
  51 20081027 JNKHourly  Intraday  $0  $94.44  -100%  102.21%  2.21%  -0.8  0.7%  -0.57%-5.8%Chart
  52 20080918 USOHourly  Intraday  $0  $633.36  -100%  102.15%  2.15%  -1  9.5%  -0.59%-4.26%Chart
  53 20080326 NNVCHourly  Intraday  $0  $36.4  -100%  101.96%  1.96%  -0.8  26.92%  -0.76%-5.12%Chart
 
Total return: 103.6%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.26(53%)   Avg negative next week return: -5.2(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA