Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 10, 2018

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $42.1800 (-0.85%) ($41.9600 - $42.6800) on Wed. Jan. 10, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.82% (three month average)
RSI   74
Latest Price   $42.1800(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.3% a day on average for past five trading days.
Weekly Trend   DVN advances 2.5% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(63%)    PAVE(61%)
Factors Impacting DVN price   DVN will decline at least -0.91% in a week (0% probabilities).
TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.91% (StdDev 1.82%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $42.86(-1.59%)
10 Day Moving Average   $42.45(-0.64%)
20 Day Moving Average   $41.02(2.83%)
To recent high   -2.5%
To recent low   22.8%
Market Cap   $15.902b

$. DVN price fluctuates within 4.71% (three month std-dev: 1.82%) daily (68% of days).

Sample size 14 Average positive next day return: 1.69%(50%) Average negative next day return: -2.45%(50%) Sample size 14 Average positive next three day return: 3.57%(50%) Average negative next three day return: -5.1%(50%) Sample size 14 Average positive next weekly return: 3.81%(50%) Average negative next weekly return: -6.49%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_10_2018	36.95	41.02	42.45	42.86	42.84	42.63	42.18(-0.85%)	UD	OpenLong	65	-0.4	7	-40	-16	76	3.46	64%	0.33	67.7	1.82%	0	0.6	74	INF
2	Jan_9_2018	36.83	40.84	42.49	42.97	42.99	43.01	42.54(-1.64%)	UD	OpenLong	75	-0.2	32	0	1	123	5.83	64%	0.33	67.8	1.82%	0	0.9	79	INF
3	Jan_8_2018	36.71	40.62	42.4	42.91	42.93	43.05	43.25(0.32%)	UT	HoldLong	65	0.2	53	20	17	161	3.6	64%	0.38	64.8	1.8%	0	1.3	85	INF
4	Jan_5_2018	36.57	40.32	42.17	42.54	42.65	42.96	43.11(-0.28%)	UD	OpenLong	75	0.3	55	60	17	169	3.72	64%	0.36	57.7	1.82%	0	1.4	81	INF
5	Jan_4_2018	36.44	40.01	41.86	42.27	42.32	42.81	43.23(1.19%)	UT	HoldLong	65	0.5	63	80	25	177	4.24	62%	0.36	53.6	1.82%	0	1.6	81	INF

6	Jan_3_2018	36.31	39.75	41.42	41.99	42.03	42.34	42.72(1.16%)	UT	HoldLong	65	0.4	54	50	16	167	3.91	62%	0.33	53.6	1.84%	0	1.5	76	INF
7	Jan_2_2018	36.19	39.53	40.97	41.96	41.9	41.84	42.23(2%)	UT	OpenLong	75	0.1	46	-10	6	164	4.78	62%	0.44	61.8	1.83%	0	1.5	74	INF
8	Dec_29_2017	36.03	39.35	40.53	41.83	41.93	41.73	41.4(-0.86%)	UD	OpenLong	65	-0.3	38	-30	-2	158	2.76	61%	0.28	67.8	1.82%	0	1.2	74	INF
9	Dec_28_2017	35.93	39.2	40.2	41.73	41.83	41.96	41.76(-0.19%)	UD	OpenLong	75	0	51	30	11	170	2.22	61%	0.28	71.5	1.82%	0	1.6	80	INF
10	Dec_27_2017	35.83	38.96	39.84	41.35	41.49	42.13	41.84(-1.74%)	UD	OpenLong	75	0.3	75	120	41	177	2.83	61%	0.28	66.3	1.83%	0	1.8	82	INF

11	Dec_26_2017	35.73	38.72	39.48	40.72	40.76	41.7	42.58(2.43%)	UT	OpenLong	75	1.3	88	160	63	161	3.78	61%	0.34	58.7	1.81%	0	2.6	70	INF
12	Dec_22_2017	35.61	38.42	39.04	39.82	39.87	40.85	41.57(1.59%)	UT	OpenLong	75	1.5	79	180	65	119	4.25	61%	0.25	44.2	1.8%	0	2.6	65	INF
13	Dec_21_2017	35.52	38.22	38.67	39.04	39.02	39.83	40.92(2.71%)	UT	OpenLong	75	1.9	58	140	53	72	5.68	61%	0.23	31.1	1.8%	0	2.8	60	INF
14	Dec_20_2017	35.44	38.06	38.28	38.46	38.41	38.88	39.84(2.95%)	UT	OpenLong	75	1.9	32	80	34	26	5.83	61%	0.2	19.6	1.77%	0	2.4	57	INF
15	Dec_19_2017	35.37	37.94	37.98	38.11	38.11	38.21	38.7(1.68%)	N/A	N/A	0	1	8	20	11	-2	5.49	59%	0.14	3.1	1.78%	0	1.2	62	INF

16	Dec_18_2017	35.32	37.87	37.93	38.05	38.05	37.93	38.06(1.01%)	DP	OpenShort	-75	0	-7	-20	-8	-3	5.32	59%	0.14	-16.5	1.78%	0	0.3	58	INF
17	Dec_15_2017	35.27	37.9	37.98	38.14	38.2	38.02	37.68(-0.84%)	N/A	N/A	0	-0.7	-2	-30	-8	16	8.03	59%	0.14	-24.4	1.78%	0	-0.4	59	INF
18	Dec_14_2017	35.22	37.9	38.09	38.21	38.29	38.17	38(-0.31%)	UD	OpenLong	75	-0.3	8	-20	0	30	3.8	59%	0.14	-40.2	1.78%	0	0.1	50	INF
19	Dec_13_2017	35.17	37.9	38.14	38.04	38.25	38.37	38.12(-0.76%)	UD	OpenLong	75	0.1	16	40	11	31	3.06	62%	0.14	-64.6	1.78%	0	0.3	51	INF
20	Dec_12_2017	35.12	37.92	38.05	37.8	37.93	38.41	38.41(-0.21%)	UD	OpenLong	75	1	13	100	12	16	3.69	62%	0.2	-96.4	1.84%	0	0.8	56	INF

21	Dec_11_2017	35.05	37.97	37.93	37.79	37.69	38.12	38.49(1.16%)	UT	OpenLong	75	1	16	70	16	15	2.96	62%	0.17	-91.7	1.84%	0	0.7	57	INF
22	Dec_8_2017	34.99	38.05	37.93	37.82	37.75	37.45	38.05(2.42%)	DP	OpenShort	-75	0.3	-4	-60	-3	-5	7.56	59%	0.17	-69.7	1.84%	0	0	46	INF
23	Dec_7_2017	34.93	38.18	37.76	37.98	37.99	37.25	37.15(0.73%)	DP	OpenShort	-75	-0.8	-32	-140	-38	-13	2.85	57%	0.14	-46.4	1.86%	0	-1	45	INF
24	Dec_6_2017	34.88	38.33	37.84	38.25	38.51	38.05	36.88(-3.91%)	N/A	N/A	0	-1.2	-14	-60	-21	8	3.67	57%	0.17	-33.2	1.87%	0	-1.3	45	INF
25	Dec_5_2017	34.82	38.54	37.93	38.3	38.63	38.72	38.38(-0.67%)	UD	OpenLong	75	0.1	9	40	6	16	4	62%		-14.3	1.8%	0	-0.1	51	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.