Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2018

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $42.7200 (1.16%) ($42.3400 - $43.2767) on Wed. Jan. 3, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   76
Latest Price   $42.7200(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 0.1% a day on average for past five trading days.
Weekly Trend   DVN advances 4.9% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(63%)    PAVE(61%)
Factors Impacting DVN price   DVN will decline at least -0.92% in a week (0% probabilities).
TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $41.99(1.74%)
10 Day Moving Average   $41.42(3.14%)
20 Day Moving Average   $39.75(7.47%)
To recent high   0%
To recent low   24.4%
Market Cap   $16.105b

$. DVN price fluctuates within 4.96% (three month std-dev: 1.84%) daily (68% of days).

Sample size 49 Average positive next day return: 1.66%(39%) Average negative next day return: -1.4%(61%) Sample size 49 Average positive next three day return: 2.34%(49%) Average negative next three day return: -2.42%(51%) Sample size 49 Average positive next weekly return: 2.42%(49%) Average negative next weekly return: -2.58%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2018	36.31	39.75	41.42	41.99	42.03	42.34	42.72(1.16%)	UT	HoldLong	65	0.4	54	50	16	167	3.91	62%	0.33	53.6	1.84%	0	1.5	76	0
2	Jan_2_2018	36.19	39.53	40.97	41.96	41.9	41.84	42.23(2%)	UT	OpenLong	75	0.1	46	-10	6	164	4.78	62%	0.44	61.8	1.83%	0	1.5	74	0
3	Dec_29_2017	36.03	39.35	40.53	41.83	41.93	41.73	41.4(-0.86%)	UD	OpenLong	65	-0.3	38	-30	-2	158	2.76	61%	0.28	67.8	1.82%	0	1.2	74	0
4	Dec_28_2017	35.93	39.2	40.2	41.73	41.83	41.96	41.76(-0.19%)	UD	OpenLong	75	0	51	30	11	170	2.22	61%	0.28	71.5	1.82%	0	1.6	80	0
5	Dec_27_2017	35.83	38.96	39.84	41.35	41.49	42.13	41.84(-1.74%)	UD	OpenLong	75	0.3	75	120	41	177	2.83	61%	0.28	66.3	1.83%	0	1.8	82	0

6	Dec_26_2017	35.73	38.72	39.48	40.72	40.76	41.7	42.58(2.43%)	UT	OpenLong	75	1.3	88	160	63	161	3.78	61%	0.34	58.7	1.81%	0	2.6	70	0
7	Dec_22_2017	35.61	38.42	39.04	39.82	39.87	40.85	41.57(1.59%)	UT	OpenLong	75	1.5	79	180	65	119	4.25	61%	0.25	44.2	1.8%	0	2.6	65	0
8	Dec_21_2017	35.52	38.22	38.67	39.04	39.02	39.83	40.92(2.71%)	UT	OpenLong	75	1.9	58	140	53	72	5.68	61%	0.23	31.1	1.8%	0	2.8	60	0
9	Dec_20_2017	35.44	38.06	38.28	38.46	38.41	38.88	39.84(2.95%)	UT	OpenLong	75	1.9	32	80	34	26	5.83	61%	0.2	19.6	1.77%	0	2.4	57	0
10	Dec_19_2017	35.37	37.94	37.98	38.11	38.11	38.21	38.7(1.68%)	N/A	N/A	0	1	8	20	11	-2	5.49	59%	0.14	3.1	1.78%	0	1.2	62	0

11	Dec_18_2017	35.32	37.87	37.93	38.05	38.05	37.93	38.06(1.01%)	DP	OpenShort	-75	0	-7	-20	-8	-3	5.32	59%	0.14	-16.5	1.78%	0	0.3	58	0
12	Dec_15_2017	35.27	37.9	37.98	38.14	38.2	38.02	37.68(-0.84%)	N/A	N/A	0	-0.7	-2	-30	-8	16	8.03	59%	0.14	-24.4	1.78%	0	-0.4	59	0
13	Dec_14_2017	35.22	37.9	38.09	38.21	38.29	38.17	38(-0.31%)	UD	OpenLong	75	-0.3	8	-20	0	30	3.8	59%	0.14	-40.2	1.78%	0	0.1	50	0
14	Dec_13_2017	35.17	37.9	38.14	38.04	38.25	38.37	38.12(-0.76%)	UD	OpenLong	75	0.1	16	40	11	31	3.06	62%	0.14	-64.6	1.78%	0	0.3	51	0
15	Dec_12_2017	35.12	37.92	38.05	37.8	37.93	38.41	38.41(-0.21%)	UD	OpenLong	75	1	13	100	12	16	3.69	62%	0.2	-96.4	1.84%	0	0.8	56	0

16	Dec_11_2017	35.05	37.97	37.93	37.79	37.69	38.12	38.49(1.16%)	UT	OpenLong	75	1	16	70	16	15	2.96	62%	0.17	-91.7	1.84%	0	0.7	57	0
17	Dec_8_2017	34.99	38.05	37.93	37.82	37.75	37.45	38.05(2.42%)	DP	OpenShort	-75	0.3	-4	-60	-3	-5	7.56	59%	0.17	-69.7	1.84%	0	0	46	0
18	Dec_7_2017	34.93	38.18	37.76	37.98	37.99	37.25	37.15(0.73%)	DP	OpenShort	-75	-0.8	-32	-140	-38	-13	2.85	57%	0.14	-46.4	1.86%	0	-1	45	0
19	Dec_6_2017	34.88	38.33	37.84	38.25	38.51	38.05	36.88(-3.91%)	N/A	N/A	0	-1.2	-14	-60	-21	8	3.67	57%	0.17	-33.2	1.87%	0	-1.3	45	0
20	Dec_5_2017	34.82	38.54	37.93	38.3	38.63	38.72	38.38(-0.67%)	UD	OpenLong	75	0.1	9	40	6	16	4	62%	0.2	-14.3	1.8%	0	-0.1	51	0

21	Dec_4_2017	34.75	38.65	37.83	38.06	38.26	38.97	38.64(-0.51%)	N/A	N/A	0	0.4	23	150	31	-3	5.42	62%	0.2	-2.3	1.8%	0	-0	42	0
22	Dec_1_2017	34.68	38.65	37.81	37.69	37.78	38.53	38.84(0.8%)	RB	SmallLong	20	0.9	21	150	39	-32	5.81	63%	0.2	1.4	1.81%	0	0.1	39	0
23	Nov_30_2017	34.61	38.68	37.73	37.52	37.34	37.55	38.53(3.85%)	DP	OpenShort	-65	0.8	-6	20	16	-70	8.01	63%	0.23	11.3	1.82%	0	-0.1	35	0
24	Nov_29_2017	34.53	38.71	37.66	37.42	37.39	37.04	37.1(-0.19%)	DT	OpenShort	-75	-0.2	-34	-70	-9	-108	5.56	60%	0.2	25.1	1.76%	0	-1.2	30	0
25	Nov_28_2017	34.46	38.72	37.77	37.51	37.6	37.13	37.17(1.03%)	DP	OpenShort	-75	-0.3	-49	-80	-21	-133	2.85	60%		34.1	1.76%	0	-1.1	26	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.