Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $33.6500 (-0.74%) ($33.2500 - $34.2250) on Fri. Sep. 15, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   71
Latest Price   $33.6500(-0.74%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 1.4% a day on average for past five trading days.
Weekly Trend   DVN advances 3.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(62%)    PAVE(60%)
Factors Impacting DVN price   DVN will decline at least -0.945% in a week (0% probabilities).
TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $33.01(1.94%)
10 Day Moving Average   $32.62(3.16%)
20 Day Moving Average   $31.79(5.85%)
To recent high   -0.7%
To recent low   13.9%
Market Cap   $12.686b

$. DVN price fluctuates within 3.3% (three month std-dev: 1.89%) daily (68% of days).

Sample size 50 Average positive next day return: 1.32%(54%) Average negative next day return: -1.02%(46%) Sample size 50 Average positive next three day return: 4.32%(54%) Average negative next three day return: -1.69%(46%) Sample size 50 Average positive next weekly return: 4.29%(54%) Average negative next weekly return: -3.03%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2017	33.14	31.79	32.62	33.01	33.19	33.86	33.65(-0.74%)	UD	OpenLong	75	0.6	52	160	33	110	4.71	52%	-0.18	54.5	1.89%	0	1.8	71	0
2	Sep_14_2017	33.2	31.61	32.39	32.57	32.68	33.44	33.9(1.16%)	UT	OpenLong	75	1.3	56	170	43	93	5.58	48%	-0.18	38	1.91%	0	2.3	74	0
3	Sep_13_2017	33.26	31.44	32.09	32.27	32.13	32.51	33.51(4.17%)	UT	OpenLong	75	1.4	35	70	23	69	6	50%	-0.24	27	1.97%	0	2.4	73	0
4	Sep_12_2017	33.34	31.3	31.83	32.27	32	31.91	32.17(1.13%)	UT	OpenLong	75	0.1	17	-30	2	60	3.62	47%	-0.21	18.7	1.92%	0	1.2	71	0
5	Sep_11_2017	33.41	31.24	31.71	32.1	32.13	31.74	31.81(1.08%)	UD	OpenLong	65	-0.4	5	-80	-13	60	3.86	47%	-0.27	10.4	1.91%	0	0.8	69	0

6	Sep_8_2017	33.5	31.22	31.65	32.16	32.13	32.09	31.47(-2.84%)	UD	OpenLong	65	-1	11	-30	-10	72	4.44	50%	-0.24	-0.5	1.96%	0	0.4	66	0
7	Sep_7_2017	33.58	31.23	31.62	32.14	32.26	32.52	32.39(-0.89%)	UD	OpenLong	75	0.4	35	70	15	93	2.9	47%	-0.21	-4.5	1.93%	0	1.7	83	0
8	Sep_6_2017	33.65	31.21	31.48	31.86	32	32.43	32.68(1.71%)	UT	OpenLong	75	1.2	41	110	27	81	3.81	50%	-0.24	-25.1	2.06%	0	2.2	75	0
9	Sep_5_2017	33.73	31.21	31.24	31.52	31.56	32	32.13(0.06%)	UT	OpenLong	75	1	32	100	23	59	3.84	50%	-0.27	-49.5	2.08%	0	1.6	65	0
10	Sep_1_2017	33.82	31.17	31.06	31.28	31.19	31.58	32.11(2.26%)	UT	OpenLong	75	1	25	80	20	39	3.82	47%	-0.27	-50.2	2.1%	0	1.1	62	0

11	Aug_31_2017	33.91	31.23	30.89	31.09	30.99	31.12	31.4(1.42%)	UT	OpenLong	75	0.4	12	20	10	16	5.33	45%	-0.29	-54.4	2.08%	0	0.2	44	0
12	Aug_30_2017	34.01	31.26	30.76	31.03	30.97	30.79	30.96(-0.1%)	DT	OpenShort	-75	-0.1	-3	-50	-2	-5	3.21	43%	-0.35	-55.1	2.08%	0	-0.3	35	0
13	Aug_29_2017	34.13	31.38	30.73	31.04	30.97	30.86	30.99(0.19%)	DP	OpenShort	-75	-0.1	-7	-30	-3	-17	3.44	43%	-0.38	-51.4	2.13%	0	-0.4	31	0
14	Aug_28_2017	34.26	31.47	30.72	30.92	30.99	31.14	30.93(-0.74%)	DP	OpenShort	-65	0	-3	40	6	-30	2.97	43%	-0.32	-51.8	2.14%	0	-0.5	30	0
15	Aug_25_2017	34.37	31.58	30.73	30.8	30.84	31.13	31.16(0.13%)	N/A	N/A	0	0.3	1	70	15	-43	3.25	41%	-0.35	-47.2	2.14%	0	-0.4	29	0

16	Aug_24_2017	34.49	31.68	30.76	30.65	30.59	30.83	31.12(0.45%)	DP	OpenShort	-65	0.4	-6	50	14	-66	3.82	41%	-0.32	-44.1	2.19%	0	-0.5	20	0
17	Aug_23_2017	34.6	31.79	30.81	30.46	30.42	30.55	30.98(1.91%)	DP	OpenShort	-65	0.4	-16	30	7	-84	3.32	41%	-0.35	-43	2.19%	0	-0.7	39	0
18	Aug_22_2017	34.72	31.89	30.9	30.4	30.37	30.35	30.4(0.2%)	DP	OpenShort	-75	0	-29	-10	-4	-103	3.93	41%	-0.34	-43.1	2.18%	0	-1.3	27	0
19	Aug_21_2017	34.84	32.03	31.07	30.5	30.51	30.29	30.34(-0.2%)	DT	OpenShort	-75	-0.1	-34	-50	-9	-108	2.92	41%	-0.31	-36.6	2.18%	0	-1.5	32	0
20	Aug_18_2017	34.95	32.11	31.28	30.65	30.65	30.4	30.4(0.73%)	DP	OpenShort	-75	-0.2	-41	-60	-18	-110	4.2	44%	-0.31	-34	2.24%	0	-1.6	30	0

21	Aug_17_2017	35.06	32.2	31.59	30.89	30.94	30.73	30.18(-1.57%)	DT	OpenShort	-75	-0.7	-37	-40	-17	-97	3.8	44%	-0.34	-28.9	2.24%	0	-2.1	30	0
22	Aug_16_2017	35.18	32.3	31.81	31.2	31.22	30.91	30.66(-0.84%)	DT	OpenShort	-75	-0.6	-36	-70	-17	-93	3.84	44%	-0.26	-18.6	2.24%	0	-1.9	30	0
23	Aug_15_2017	35.27	32.4	32.08	31.49	31.51	31.14	30.92(-0.48%)	DT	OpenShort	-75	-0.7	-35	-80	-20	-80	4	44%	-0.23	-0.8	2.24%	0	-1.9	37	0
24	Aug_14_2017	35.35	32.44	32.3	31.73	31.85	31.53	31.07(-1.71%)	DT	OpenShort	-75	-0.9	-31	-60	-18	-69	3.09	44%	-0.23	13.2	2.25%	0	-1.8	38	0
25	Aug_11_2017	35.43	32.47	32.53	32	32.08	31.87	31.61(-0.47%)	DT	OpenShort	-75	-0.5	-30	-40	-23	-49	3.59	44%		34.7	2.24%	0	-1.2	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.