Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)

DVN latest price $33.9000 (1.16%) ($33.6500 - $34.6000) on Thu. Sep. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.91% (three month average)
RSI   74
Latest Price   $33.9000(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVN advances 0.9% a day on average for past five trading days.
Weekly Trend  DVN advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVN advance at 0% a week (0% probability)
  OIH(84%)    XOP(83%)    XLE(81%)    IWN(62%)    PAVE(60%)  
Factors Impacting DVN price  DVN will decline at least -0.955% in a week (0% probabilities).
  TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.955% (StdDev 1.91%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $32.57(4.08%)
10 Day Moving Average  $32.39(4.66%)
20 Day Moving Average  $31.61(7.24%)
To recent high  0%
To recent low  14.8%
Market Cap  $12.78b
 
 
 

$. DVN price fluctuates within 3.16% (three month std-dev: 1.91%) daily (68% of days).

Sample size 15   Average positive next day return: 2.12%(67%)   Average negative next day return: -2.5%(33%)
Sample size 15   Average positive next three day return: 2.77%(80%)   Average negative next three day return: -5.78%(20%)
Sample size 15   Average positive next weekly return: 3.35%(67%)   Average negative next weekly return: -3.9%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_201733.231.6132.3932.57 32.68 33.4433.9(1.16%)UTOpenLong751.3   56   170   43   93   5.58    48%-0.18381.91%02.374INF
2Sep_13_201733.2631.4432.0932.27 32.13 32.5133.51(4.17%)UTOpenLong751.4   35   70   23   69   6    50%-0.24271.97%02.473INF
3Sep_12_201733.3431.331.8332.27 32 31.9132.17(1.13%)UTOpenLong750.1   17   -30   2   60   3.62    47%-0.2118.71.92%01.271INF
4Sep_11_201733.4131.2431.7132.1 32.13 31.7431.81(1.08%)UDOpenLong65-0.4   5   -80   -13   60   3.86    47%-0.2710.41.91%00.869INF
5Sep_8_201733.531.2231.6532.16 32.13 32.0931.47(-2.84%)UDOpenLong65-1   11   -30   -10   72   4.44    50%-0.24-0.51.96%00.466INF
 
6Sep_7_201733.5831.2331.6232.14 32.26 32.5232.39(-0.89%)UDOpenLong750.4   35   70   15   93   2.9    47%-0.21-4.51.93%01.783INF
7Sep_6_201733.6531.2131.4831.86 32 32.4332.68(1.71%)UTOpenLong751.2   41   110   27   81   3.81    50%-0.24-25.12.06%02.275INF
8Sep_5_201733.7331.2131.2431.52 31.56 3232.13(0.06%)UTOpenLong751   32   100   23   59   3.84    50%-0.27-49.52.08%01.665INF
9Sep_1_201733.8231.1731.0631.28 31.19 31.5832.11(2.26%)UTOpenLong751   25   80   20   39   3.82    47%-0.27-50.22.1%01.162INF
10Aug_31_201733.9131.2330.8931.09 30.99 31.1231.4(1.42%)UTOpenLong750.4   12   20   10   16   5.33    45%-0.29-54.42.08%00.244INF
 
11Aug_30_201734.0131.2630.7631.03 30.97 30.7930.96(-0.1%)DTOpenShort-75-0.1   -3   -50   -2   -5   3.21    43%-0.35-55.12.08%0-0.335INF
12Aug_29_201734.1331.3830.7331.04 30.97 30.8630.99(0.19%)DPOpenShort-75-0.1   -7   -30   -3   -17   3.44    43%-0.38-51.42.13%0-0.431INF
13Aug_28_201734.2631.4730.7230.92 30.99 31.1430.93(-0.74%)DPOpenShort-650   -3   40   6   -30   2.97    43%-0.32-51.82.14%0-0.530INF
14Aug_25_201734.3731.5830.7330.8 30.84 31.1331.16(0.13%)N/AN/A00.3   1   70   15   -43   3.25    41%-0.35-47.22.14%0-0.429INF
15Aug_24_201734.4931.6830.7630.65 30.59 30.8331.12(0.45%)DPOpenShort-650.4   -6   50   14   -66   3.82    41%-0.32-44.12.19%0-0.520INF
 
16Aug_23_201734.631.7930.8130.46 30.42 30.5530.98(1.91%)DPOpenShort-650.4   -16   30   7   -84   3.32    41%-0.35-432.19%0-0.739INF
17Aug_22_201734.7231.8930.930.4 30.37 30.3530.4(0.2%)DPOpenShort-750   -29   -10   -4   -103   3.93    41%-0.34-43.12.18%0-1.327INF
18Aug_21_201734.8432.0331.0730.5 30.51 30.2930.34(-0.2%)DTOpenShort-75-0.1   -34   -50   -9   -108   2.92    41%-0.31-36.62.18%0-1.532INF
19Aug_18_201734.9532.1131.2830.65 30.65 30.430.4(0.73%)DPOpenShort-75-0.2   -41   -60   -18   -110   4.2    44%-0.31-342.24%0-1.630INF
20Aug_17_201735.0632.231.5930.89 30.94 30.7330.18(-1.57%)DTOpenShort-75-0.7   -37   -40   -17   -97   3.8    44%-0.34-28.92.24%0-2.130INF
 
21Aug_16_201735.1832.331.8131.2 31.22 30.9130.66(-0.84%)DTOpenShort-75-0.6   -36   -70   -17   -93   3.84    44%-0.26-18.62.24%0-1.930INF
22Aug_15_201735.2732.432.0831.49 31.51 31.1430.92(-0.48%)DTOpenShort-75-0.7   -35   -80   -20   -80   4    44%-0.23-0.82.24%0-1.937INF
23Aug_14_201735.3532.4432.331.73 31.85 31.5331.07(-1.71%)DTOpenShort-75-0.9   -31   -60   -18   -69   3.09    44%-0.2313.22.25%0-1.838INF
24Aug_11_201735.4332.4732.5332 32.08 31.8731.61(-0.47%)DTOpenShort-75-0.5   -30   -40   -23   -49   3.59    44%-0.234.72.24%0-1.252INF
25Aug_10_201735.532.4832.6932.41 32.41 32.1831.76(-1%)DTOpenShort-75-0.9   -10   -50   -8   -16   4.01    44%62.32.24%0-151INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA