Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 14, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)

DVN latest price $33.9000 (1.16%) ($33.6500 - $34.6000) on Thu. Sep. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.91% (three month average)
RSI   74
Latest Price   $33.9000(1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  DVN advances 0.9% a day on average for past five trading days.
Weekly Trend  DVN advances 2.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support DVN advance at 0% a week (0% probability)
  OIH(84%)    XOP(83%)    XLE(81%)    IWN(62%)    PAVE(60%)  
Factors Impacting DVN price  DVN will decline at least -0.955% in a week (0% probabilities).
  TLT(-19%)    UUP(-14%)    VIXM(-13%)    BNDX(-6%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.955% (StdDev 1.91%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $32.57(4.08%)
10 Day Moving Average  $32.39(4.66%)
20 Day Moving Average  $31.61(7.24%)
To recent high  0%
To recent low  14.8%
Market Cap  $12.78b
 
 
 

$. DVN price fluctuates within 3.16% (three month std-dev: 1.91%) daily (68% of days).

Sample size 15   Average positive next day return: 2.12%(67%)   Average negative next day return: -2.5%(33%)
Sample size 15   Average positive next three day return: 2.77%(80%)   Average negative next three day return: -5.78%(20%)
Sample size 15   Average positive next weekly return: 3.35%(67%)   Average negative next weekly return: -3.9%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_201733.231.6132.3932.57 32.68 33.4433.9(1.16%)UTOpenLong751.3   56   170   43   93   5.58    48%-0.18381.91%02.3740
2Sep_13_201733.2631.4432.0932.27 32.13 32.5133.51(4.17%)UTOpenLong751.4   35   70   23   69   6    50%-0.24271.97%02.4730
3Sep_12_201733.3431.331.8332.27 32 31.9132.17(1.13%)UTOpenLong750.1   17   -30   2   60   3.62    47%-0.2118.71.92%01.2710
4Sep_11_201733.4131.2431.7132.1 32.13 31.7431.81(1.08%)UDOpenLong65-0.4   5   -80   -13   60   3.86    47%-0.2710.41.91%00.8690
5Sep_8_201733.531.2231.6532.16 32.13 32.0931.47(-2.84%)UDOpenLong65-1   11   -30   -10   72   4.44    50%-0.24-0.51.96%00.4660
 
6Sep_7_201733.5831.2331.6232.14 32.26 32.5232.39(-0.89%)UDOpenLong750.4   35   70   15   93   2.9    47%-0.21-4.51.93%01.7830
7Sep_6_201733.6531.2131.4831.86 32 32.4332.68(1.71%)UTOpenLong751.2   41   110   27   81   3.81    50%-0.24-25.12.06%02.2750
8Sep_5_201733.7331.2131.2431.52 31.56 3232.13(0.06%)UTOpenLong751   32   100   23   59   3.84    50%-0.27-49.52.08%01.6650
9Sep_1_201733.8231.1731.0631.28 31.19 31.5832.11(2.26%)UTOpenLong751   25   80   20   39   3.82    47%-0.27-50.22.1%01.1620
10Aug_31_201733.9131.2330.8931.09 30.99 31.1231.4(1.42%)UTOpenLong750.4   12   20   10   16   5.33    45%-0.29-54.42.08%00.2440
 
11Aug_30_201734.0131.2630.7631.03 30.97 30.7930.96(-0.1%)DTOpenShort-75-0.1   -3   -50   -2   -5   3.21    43%-0.35-55.12.08%0-0.3350
12Aug_29_201734.1331.3830.7331.04 30.97 30.8630.99(0.19%)DPOpenShort-75-0.1   -7   -30   -3   -17   3.44    43%-0.38-51.42.13%0-0.4310
13Aug_28_201734.2631.4730.7230.92 30.99 31.1430.93(-0.74%)DPOpenShort-650   -3   40   6   -30   2.97    43%-0.32-51.82.14%0-0.5300
14Aug_25_201734.3731.5830.7330.8 30.84 31.1331.16(0.13%)N/AN/A00.3   1   70   15   -43   3.25    41%-0.35-47.22.14%0-0.4290
15Aug_24_201734.4931.6830.7630.65 30.59 30.8331.12(0.45%)DPOpenShort-650.4   -6   50   14   -66   3.82    41%-0.32-44.12.19%0-0.5200
 
16Aug_23_201734.631.7930.8130.46 30.42 30.5530.98(1.91%)DPOpenShort-650.4   -16   30   7   -84   3.32    41%-0.35-432.19%0-0.7390
17Aug_22_201734.7231.8930.930.4 30.37 30.3530.4(0.2%)DPOpenShort-750   -29   -10   -4   -103   3.93    41%-0.34-43.12.18%0-1.3270
18Aug_21_201734.8432.0331.0730.5 30.51 30.2930.34(-0.2%)DTOpenShort-75-0.1   -34   -50   -9   -108   2.92    41%-0.31-36.62.18%0-1.5320
19Aug_18_201734.9532.1131.2830.65 30.65 30.430.4(0.73%)DPOpenShort-75-0.2   -41   -60   -18   -110   4.2    44%-0.31-342.24%0-1.6300
20Aug_17_201735.0632.231.5930.89 30.94 30.7330.18(-1.57%)DTOpenShort-75-0.7   -37   -40   -17   -97   3.8    44%-0.34-28.92.24%0-2.1300
 
21Aug_16_201735.1832.331.8131.2 31.22 30.9130.66(-0.84%)DTOpenShort-75-0.6   -36   -70   -17   -93   3.84    44%-0.26-18.62.24%0-1.9300
22Aug_15_201735.2732.432.0831.49 31.51 31.1430.92(-0.48%)DTOpenShort-75-0.7   -35   -80   -20   -80   4    44%-0.23-0.82.24%0-1.9370
23Aug_14_201735.3532.4432.331.73 31.85 31.5331.07(-1.71%)DTOpenShort-75-0.9   -31   -60   -18   -69   3.09    44%-0.2313.22.25%0-1.8380
24Aug_11_201735.4332.4732.5332 32.08 31.8731.61(-0.47%)DTOpenShort-75-0.5   -30   -40   -23   -49   3.59    44%-0.234.72.24%0-1.2520
25Aug_10_201735.532.4832.6932.41 32.41 32.1831.76(-1%)DTOpenShort-75-0.9   -10   -50   -8   -16   4.01    44%62.32.24%0-1510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA