Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $31.9600 (-0.09%) ($31.4899 - $32.0900) on Fri. Jul. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   49
Latest Price   $31.9600(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 0.2% a day on average for past five trading days.
Weekly Trend   DVN advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(83%)    XLE(81%)    IWN(62%)    PAVE(60%)
Factors Impacting DVN price   DVN will decline at least -1.08% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-13%)    BNDX(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $31.83(0.41%)
10 Day Moving Average   $31.35(1.95%)
20 Day Moving Average   $31.15(2.6%)
To recent high   -21.3%
To recent low   8.2%
Market Cap   $12.049b

$. DVN price fluctuates within 2.76% (three month std-dev: 2.16%) daily (68% of days).

Sample size 2 Average positive next day return: 0.51%(50%) Average negative next day return: -0.87%(50%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -0.45%(100%) Sample size 2 Average positive next weekly return: 0.86%(50%) Average negative next weekly return: -0.52%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2017	36.7	31.15	31.35	31.83	31.9	32.12	31.96(-0.09%)	UD	OpenLong	75	0.2	11	50	2	38	3.77	40%	-0.33	30.4	2.16%	0	0.9	49	0
2	Jul_20_2017	36.82	31.05	31.12	31.77	31.82	32.14	31.99(-1.57%)	UD	OpenLong	75	0.2	20	80	18	24	4.95	40%	-0.35	20.5	2.16%	0	1.1	50	0
3	Jul_19_2017	36.95	30.96	30.94	31.61	31.6	31.68	32.5(3.64%)	UT	OpenLong	75	1	16	20	17	13	5.5	38%	-0.3	5.3	2.16%	0	1.8	60	0
4	Jul_18_2017	37.06	30.88	30.77	31.27	31.37	31.5	31.36(0.03%)	N/A	N/A	0	0.1	3	40	5	-3	4.57	35%	-0.32	-19.1	2.13%	0	0.6	57	0
5	Jul_17_2017	37.18	30.87	30.89	31.11	31.27	31.53	31.35(-0.95%)	UD	OpenLong	75	0.3	19	70	21	11	5.8	35%	-0.29	-33.2	2.13%	0	0.6	54	0

6	Jul_14_2017	37.29	30.89	30.89	30.78	30.97	31.25	31.65(1.44%)	UT	OpenLong	75	1.1	21	80	25	9	4.85	35%	-0.35	-48.1	2.14%	0	0.9	57	0
7	Jul_13_2017	37.42	30.87	30.93	30.36	30.51	31.01	31.2(1.27%)	N/A	N/A	0	1.1	14	130	19	-0	4.55	34%	-0.35	-63.7	2.14%	0	0.4	58	0
8	Jul_12_2017	37.55	30.91	30.87	30.16	30.14	30.7	30.81(0.92%)	N/A	N/A	0	0.8	9	130	15	-9	5.67	34%	-0.37	-65.5	2.15%	0	-0.1	55	0
9	Jul_11_2017	37.69	31.03	30.83	30.22	30.06	30.01	30.53(2.69%)	DP	OpenShort	-75	0.3	-12	-30	-8	-22	7.45	34%	-0.21	-56	2.15%	0	-0.5	47	0
10	Jul_10_2017	37.77	31.14	30.85	30.67	30.4	29.57	29.73(0.64%)	DP	OpenShort	-75	-0.9	-32	-220	-37	-16	7.66	31%	-0.4	-43.3	2.11%	0	-1.3	41	0

11	Jul_7_2017	37.92	31.28	30.95	31.11	31.13	30.11	29.54(-2.12%)	DT	OpenShort	-75	-1.5	-39	-230	-49	-8	7.37	31%	-0.39	-35.4	2.12%	0	-1.7	38	0
12	Jul_6_2017	38.07	31.39	31.02	31.57	31.75	31.23	30.18(-2.96%)	N/A	N/A	0	-1.4	-17	-100	-26	12	7.08	35%	-0.37	-38.5	2.11%	0	-1.2	43	0
13	Jul_5_2017	38.21	31.48	31.03	31.64	31.93	32.14	31.1(-5.13%)	UD	OpenLong	75	-0.6	8	70	6	12	7.23	36%	-0.6	-47.5	2.14%	0	-0.4	43	0
14	Jul_3_2017	38.44	31.48	31.04	31.49	31.62	32.26	32.78(2.53%)	N/A	N/A	0	1.2	24	150	33	-4	2.65	38%	-0.31	-48	2.06%	0	1.1	42	0
15	Jun_30_2017	38.56	31.61	30.87	31.08	31.13	31.72	31.97(0.5%)	N/A	N/A	0	0.8	15	140	33	-39	6.66	36%	-0.34	-68.7	2.02%	0	0.3	43	0

16	Jun_29_2017	38.69	31.66	30.82	30.78	30.81	30.98	31.81(4.12%)	N/A	N/A	0	0.8	3	40	26	-65	7.41	40%	-0.33	-77.4	2.02%	0	0.1	44	0
17	Jun_28_2017	38.82	31.77	30.77	30.42	30.53	30.55	30.55(0.66%)	DP	OpenShort	-65	0.1	-23	20	1	-95	7.4	38%	-0.36	-89.8	2.02%	0	-0.9	45	0
18	Jun_27_2017	38.96	31.93	30.93	30.34	30.46	30.65	30.35(-1.2%)	DT	OpenShort	-75	0	-26	60	-2	-99	9.62	38%	-0.38	-99.3	2.03%	0	-1.1	41	0
19	Jun_26_2017	39.11	32.14	31.22	30.5	30.48	30.51	30.72(0.79%)	DP	OpenShort	-65	0.2	-23	0	1	-94	5.09	38%	-0.41	-110.2	2.03%	0	-1.1	33	0
20	Jun_23_2017	39.27	32.38	31.42	30.62	30.53	30.27	30.48(1.57%)	DP	OpenShort	-75	-0.1	-38	-70	-17	-100	4.16	38%	-0.41	-104.1	2.03%	0	-1.3	38	0

21	Jun_22_2017	39.43	32.64	31.63	30.88	30.84	30.44	30.01(-0.46%)	DT	OpenShort	-75	-0.5	-41	-90	-23	-96	5.81	38%	-0.4	-98.8	2.01%	0	-1.6	35	0
22	Jun_21_2017	39.59	32.99	31.8	31.18	31.19	30.79	30.15(-3.24%)	DT	OpenShort	-75	-0.6	-48	-90	-28	-107	6.77	38%	-0.4	-88	2.02%	0	-1.6	31	0
23	Jun_20_2017	39.75	33.36	31.99	31.58	31.47	31.24	31.16(-0.51%)	DT	OpenShort	-75	-0.2	-49	-60	-30	-106	5.59	40%	-0.35	-76.5	1.99%	0	-1.2	36	0
24	Jun_19_2017	39.89	33.7	32.26	32.05	31.91	31.6	31.32(-1.39%)	DT	OpenShort	-75	-0.4	-34	-80	-17	-84	4.68	40%	-0.37	-65.5	1.99%	0	-1.2	35	0
25	Jun_16_2017	40.04	34.04	32.44	32.33	32.28	31.71	31.76(0.86%)	DP	OpenShort	-75	-0.3	-41	-130	-23	-96	6.38	40%		-57.7	1.99%	0	-1	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.