Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 29, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $35.8200 (0.25%) ($35.2200 - $35.8900) on Mon. May. 29, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.89% (three month average)
RSI   36
Latest Price   $35.8200(0.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -1.4% a day on average for past five trading days.
Weekly Trend   DVN declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting DVN price   DVN will decline at least -0.945% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.945% (StdDev 1.89%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $32.41(-9.52%)
Resistance Level   $37.71
5 Day Moving Average   $36.92(-2.98%)
10 Day Moving Average   $37.29(-3.94%)
20 Day Moving Average   $37.71(-5.01%)
To recent high   -19.7%
To recent low   0.3%
Market Cap   $N/A

$. DVN price fluctuates within 2.47% (three month std-dev: 1.89%) daily (68% of days).

Sample size 14 Average positive next day return: 1.6%(64%) Average negative next day return: -2.57%(36%) Sample size 14 Average positive next three day return: 3.51%(43%) Average negative next three day return: -2.25%(57%) Sample size 14 Average positive next weekly return: 5.24%(43%) Average negative next weekly return: -2.57%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170629

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_26_2017	42.01	37.71	37.29	36.92	36.85	36.08	35.82(0.25%)	DP	OpenShort	-75	-1.2	-54	-150	-48	-70	3.72	42%	-0.33	-78.9	1.89%	0	-2	36	0
2	May_25_2017	42.15	37.9	37.51	37.43	37.53	36.93	35.73(-3.77%)	DT	OpenShort	-75	-2	-33	-100	-30	-41	5.32	42%	-0.28	-71.4	1.9%	0	-2.5	36	0
3	May_24_2017	42.27	38.09	37.75	37.66	37.85	37.63	37.13(-1.82%)	DT	OpenShort	-75	-0.6	-14	-30	-13	-17	5.06	43%	-0.24	-65.8	1.87%	0	-1.1	54	0
4	May_23_2017	42.37	38.25	37.89	37.71	37.77	38.13	37.82(-0.68%)	N/A	N/A	0	0.1	1	70	3	-6	3.21	43%	-0.09	-52.4	1.88%	0	-0.4	48	0
5	May_22_2017	42.41	38.38	37.89	37.73	37.68	38.07	38.08(-0.81%)	N/A	N/A	0	0.3	12	70	18	-6	3.9	41%	-0.19	-50.2	1.88%	0	-0.3	45	0

6	May_19_2017	42.49	38.46	37.9	37.74	37.6	37.42	38.39(4.04%)	DP	OpenShort	-65	0.6	-2	-40	4	-19	4.25	41%	-0.19	-54.1	1.92%	0	-0.1	43	0
7	May_18_2017	42.57	38.52	37.86	37.64	37.75	37.29	36.9(-1.2%)	DT	OpenShort	-75	-0.7	-28	-80	-22	-47	5.05	36%	-0.23	-60	1.86%	0	-1.5	32	0
8	May_17_2017	42.67	38.67	37.89	37.85	37.95	37.78	37.35(-1.5%)	DT	OpenShort	-75	-0.5	-30	-20	-21	-55	4.63	36%	-0.21	-68	1.87%	0	-1.3	35	0
9	May_16_2017	42.76	38.77	37.97	38.09	38.15	38.21	37.92(-0.63%)	DT	OpenShort	-75	-0.2	-14	20	0	-55	3.76	36%	-0.12	-75.5	1.86%	0	-0.8	31	0
10	May_15_2017	42.81	38.9	38.06	38.09	38.29	38.12	38.16(0.79%)	DP	OpenShort	-65	0.1	-16	-10	2	-68	4.22	33%	-0.21	-81.7	1.86%	0	-0.7	32	0

11	May_12_2017	42.9	39.03	38.16	38.08	38.19	38.09	37.86(-0.24%)	DT	OpenShort	-75	-0.2	-28	-10	-11	-77	3	33%	-0.23	-87.8	1.89%	0	-1.1	37	0
12	May_11_2017	43	39.17	38.31	38.11	38.24	38.46	37.95(-1.53%)	DT	HoldShort	-50	-0.1	-8	50	13	-69	3.64	33%	-0.21	-95.7	1.9%	0	-1.1	39	0
13	May_10_2017	43.09	39.36	38.45	37.92	38.04	38.29	38.54(1.72%)	DP	OpenShort	-65	0.5	-10	60	14	-80	5.63	33%	-0.19	-91.8	1.91%	0	-0.7	42	0
14	May_9_2017	43.17	39.55	38.63	37.84	37.71	38.02	37.89(-0.71%)	DT	OpenShort	-75	0	-21	50	-1	-82	3.55	33%	-0.23	-83.1	1.91%	0	-1.2	41	0
15	May_8_2017	43.27	39.8	38.89	38.04	37.83	37.79	38.16(0.37%)	DP	OpenShort	-75	0.1	-19	-20	-0	-74	4.14	33%	-0.21	-70.6	1.92%	0	-1.1	35	0

16	May_5_2017	43.36	40.01	39.06	38.27	38.09	37.41	38.02(2.81%)	DP	OpenShort	-75	-0.2	-41	-140	-27	-83	4.87	32%	-0.23	-62.9	1.95%	0	-1.3	32	0
17	May_4_2017	43.46	40.25	39.23	38.56	38.56	37.87	36.98(-3.12%)	DT	OpenShort	-75	-1	-55	-130	-45	-86	7.54	28%	-0.25	-52.9	1.92%	0	-2.1	27	0
18	May_3_2017	43.57	40.49	39.53	39.03	39.14	38.77	38.17(-1.75%)	DT	OpenShort	-75	-0.6	-42	-60	-30	-76	7.65	30%	-0.23	-50.7	1.9%	0	-1.7	26	0
19	May_2_2017	43.67	40.71	39.66	39.52	39.45	39.24	38.85(-1.17%)	DT	OpenShort	-75	-0.5	-35	-40	-22	-75	5.26	30%	-0.23	-34	1.93%	0	-1.4	25	0
20	May_1_2017	43.77	40.88	39.83	39.87	39.82	39.51	39.31(-0.46%)	DT	OpenShort	-75	-0.4	-25	-60	-9	-74	2.95	30%	-0.21	-17.9	1.93%	0	-1.2	25	0

21	Apr_28_2017	43.86	41	39.99	39.97	40.01	39.66	39.49(0.36%)	DP	OpenShort	-75	-0.4	-31	-60	-14	-82	3.66	28%	-0.18	-6	1.94%	0	-1.2	31	0
22	Apr_27_2017	43.94	41.11	40.11	40.02	40.09	40.12	39.35(-3.05%)	DT	OpenShort	-75	-0.6	-29	10	-7	-93	5.11	28%	-0.2	3.8	1.96%	0	-1.5	28	0
23	Apr_26_2017	44.03	41.21	40.35	40.09	40.04	40.36	40.59(0%)	DP	OpenShort	-65	0.5	-7	50	18	-81	4.13	29%	-0.16	13.8	1.93%	0	-0.6	45	0
24	Apr_25_2017	44.1	41.18	40.52	39.82	39.81	40.06	40.59(1.93%)	DP	OpenShort	-65	0.7	-17	40	10	-96	3.73	29%	-0.16	6	1.94%	0	-0.5	40	0
25	Apr_24_2017	44.17	41.11	40.74	39.81	39.75	39.72	39.82(0.23%)	DP	OpenShort	-75	0	-28	-10	-4	-98	3.61	29%		-0.3	1.92%	0	-1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.