Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2017

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $45.6300 (-1.36%) ($45.1245 - $46.1000) on Mon. Jan. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.71% (three month average)
RSI   53
Latest Price   $45.6300(-1.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.4% a day on average for past five trading days.
Weekly Trend   DVN declines -1.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(62%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.355% in a week (0% probabilities).
TLT(-19%)    VIXM(-13%)    UUP(-13%)    BNDX(-7%)    IPO(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.355% (StdDev 2.71%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $46.73
5 Day Moving Average   $46.16(-1.15%)
10 Day Moving Average   $46.42(-1.7%)
20 Day Moving Average   $46.73(-2.35%)
To recent high   -6.9%
To recent low   21.1%
Market Cap   $17.203b

$. DVN price fluctuates within 1.9% (three month std-dev: 2.71%) daily (68% of days).

Sample size 5 Average positive next day return: 1.17%(60%) Average negative next day return: -1.69%(40%) Sample size 5 Average positive next three day return: 1.74%(60%) Average negative next three day return: -3.43%(40%) Sample size 5 Average positive next weekly return: 1.6%(20%) Average negative next weekly return: -4.31%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2017	44.1	46.73	46.42	46.16	46.13	46.08	45.63(-1.36%)	DT	OpenShort	-75	-0.6	-18	-10	-11	-38	4.99	71%	0.02	-25.8	2.71%	0	-1.2	53	0
2	Jan_20_2017	44.09	46.78	46.71	46.32	46.37	46.39	46.26(0.37%)	DT	HoldShort	-50	-0.1	-1	10	4	-17	3.57	71%	0.07	-24.7	2.71%	0	-0.6	54	0
3	Jan_19_2017	44.06	46.81	46.97	46.36	46.32	46.18	46.09(-0.58%)	DT	OpenShort	-75	-0.3	-9	-20	-9	-10	2.6	71%	0.07	-31.8	2.71%	0	-0.9	51	0
4	Jan_18_2017	44.03	46.86	47.11	46.62	46.5	46.36	46.36(-0.26%)	N/A	N/A	0	-0.3	-4	-30	-5	1	3.65	71%	0.05	-29.9	2.72%	0	-0.6	49	0
5	Jan_17_2017	44.01	46.91	47.2	46.69	46.71	46.47	46.48(0.15%)	N/A	N/A	0	-0.3	-2	-30	-4	5	3.38	67%	0.02	-32	2.72%	0	-0.5	51	0

6	Jan_13_2017	44	46.96	47.14	46.71	46.75	46.64	46.41(-0.11%)	DT	OpenShort	-75	-0.4	-12	-10	-15	-3	3.08	67%	0.05	-33.5	2.74%	0	-0.7	48	0
7	Jan_12_2017	43.98	46.99	47.14	47.16	47.01	46.94	46.46(-1.98%)	CR	SmallShort	-20	-0.9	-7	-20	-12	7	4.43	67%	0.05	-21.2	2.75%	0	-0.7	51	0
8	Jan_11_2017	43.96	47.08	47.11	47.67	47.48	46.87	47.4(1.5%)	N/A	N/A	0	-0.3	-2	-100	-9	20	4	67%	0.05	1.2	2.74%	0	0.4	55	0
9	Jan_10_2017	43.94	47.1	47.05	47.69	47.87	47.09	46.7(0.26%)	N/A	N/A	0	-1.2	-11	-100	-20	16	4.64	69%	0.07	4	2.74%	0	-0.5	49	0
10	Jan_9_2017	43.91	47.17	47.04	47.77	47.94	48.09	46.58(-4.29%)	UD	OpenLong	65	-1.4	1	30	-6	21	5.74	69%	0.05	7.1	2.77%	0	-0.7	46	0

11	Jan_6_2017	43.89	47.23	47.08	47.59	47.8	48.66	48.67(-0.69%)	UD	OpenLong	75	1.2	32	140	33	29	3.19	74%	0.09	1.1	2.72%	0	1.7	56	0
12	Jan_5_2017	43.85	47.16	46.86	47.04	47.07	47.79	49.01(3.18%)	UT	OpenLong	75	2.4	27	110	31	13	7.51	74%	0.14	-22.1	2.73%	0	2.3	62	0
13	Jan_4_2017	43.79	47.16	46.6	46.49	46.44	46.94	47.5(0.89%)	N/A	N/A	0	1.4	7	70	14	-15	3.71	72%	0.11	-14.8	2.71%	0	0.6	43	0
14	Jan_3_2017	43.74	47.07	46.54	46.36	46.32	46.36	47.08(3.09%)	N/A	N/A	0	1	0	0	9	-26	5.83	72%	0.18	12.2	2.73%	0	0	40	0
15	Dec_30_2016	43.66	47.11	46.55	46.25	46.33	45.95	45.67(-0.61%)	DT	OpenShort	-75	-0.8	-19	-50	-12	-41	2.87	71%	0.09	30.5	2.7%	0	-2	26	0

16	Dec_29_2016	43.62	47.22	46.74	46.49	46.52	46.29	45.95(-0.63%)	DT	OpenShort	-75	-0.8	-18	-30	-12	-36	2.11	72%	0.16	65.4	2.72%	0	-2	33	0
17	Dec_28_2016	43.55	47.34	46.85	46.62	46.74	46.71	46.24(-1.28%)	DT	OpenShort	-75	-0.6	-9	0	-2	-31	2.39	76%	0.14	105.5	2.75%	0	-1.8	38	0
18	Dec_27_2016	43.49	47.17	47.04	46.7	46.78	46.75	46.84(0.64%)	DP	OpenShort	-75	0.1	-8	0	-2	-24	1.79	72%	0.25	42.8	2.92%	0	-0.3	46	0
19	Dec_23_2016	43.38	46.99	47.16	46.74	46.82	46.78	46.54(-0.77%)	DT	OpenShort	-75	-0.1	-9	-0	-4	-23	2.73	67%	0.18	30.4	2.93%	0	-0.3	38	0
20	Dec_22_2016	43.3	46.89	47.32	46.91	46.93	46.81	46.9(0.71%)	DP	OpenShort	-75	-0	-8	-20	-5	-18	4.87	67%	0.21	36.4	3.02%	0	0	40	0

21	Dec_21_2016	43.21	46.81	47.4	47.04	47.1	46.87	46.57(-0.19%)	DT	OpenShort	-75	-0.3	-8	-30	-5	-16	2.79	69%	0.23	40.7	3.02%	0	-0.1	35	0
22	Dec_20_2016	43.11	46.71	47.51	47.13	47.18	47.05	46.66(-0.81%)	DT	OpenShort	-75	-0.3	-12	-20	-10	-19	3.37	69%	0.26	39.8	3.05%	0	-0	32	0
23	Dec_19_2016	43	46.63	47.59	47.43	47.33	47.34	47.04(-0.72%)	N/A	N/A	0	-0.2	-3	-0	-6	8	3.66	69%	0.21	49.4	3.05%	0	0.2	78	0
24	Dec_16_2016	42.91	46.49	47.66	47.65	47.62	47.32	47.38(-0.32%)	UD	OpenLong	65	-0.1	4	-50	-6	33	4.85	69%	0.26	55.8	3.05%	0	0.5	76	0
25	Dec_15_2016	42.8	46.27	47.71	47.79	48.06	47.33	47.53(1.08%)	UD	OpenLong	65	-0.1	3	-90	-13	49	4.98	69%		54.2	3.05%	0	0.6	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.