Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 23 2016



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160923 DVNHourly  Intraday  $0  $39.54  -100%  94.41%  -5.59%  -1.8  11.56%  -0.7%-2.05%Chart
  2 20160923 CRMHourly  Intraday  $0  $70.39  -100%  94.37%  -5.63%  -1.8  1.34%  -0.79%-1.7%Chart
  3 20160909 XMEHourly  Intraday  $0  $25.14  -100%  94.31%  -5.69%  -1.9  $-2.63%  -0.64%-1.78%Chart
  4 20160824 AGIOHourly  Intraday  $0  $38.52  -100%  93.97%  -6.03%  -1.4  $-4.36%  -0.69%-2.05%Chart
  5 20160816 FIZZHourly  Intraday  $0  $51.75  -100%  94.37%  -5.63%  -1.7  $-9.18%  -0.69%-2.31%Chart
 
  6 20160801 APAHourly  Intraday  $0  $49.87  -100%  94.99%  -5.01%  -2.2  1.6%  -0.81%-1.58%Chart
  7 20160606 ERYHourly  Intraday  $0  $78.32  -100%  93.8%  -6.2%  -1.9  3.09%  -0.82%-1.83%Chart
  8 20160414 WDCHourly  Intraday  $0  $38.42  -100%  93.35%  -6.65%  -1.8  3.66%  -0.67%-1.98%Chart
  9 20160413 SOXSHourly  Intraday  $0  $19116  -100%  93.24%  -6.76%  -2  5.52%  -0.64%-2.53%Chart
  10 20160309 ARCTHourly  Intraday  $0  $31.08  -100%  94.87%  -5.13%  -1.4  $-5.86%  -0.64%-1.98%Chart
 
  11 20160203 LOWHourly  Intraday  $0  $63.75  -100%  93.81%  -6.19%  -1.8  $-4.98%  -0.61%-1.68%Chart
  12 20160127 AAPLHourly  Intraday  $0  $23.36  -100%  93.44%  -6.56%  -1.8  3.13%  -0.69%-2.23%Chart
  13 20160119 EBSHourly  Intraday  $0  $31.17  -100%  95.29%  -4.71%  -1.9  10.17%  -0.79%-1.96%Chart
  14 20160115 ASMLHourly  Intraday  $0  $75.45  -100%  93.45%  -6.55%  -1.9  15.81%  -0.69%-2.2%Chart
  15 20160113 WHourly  Intraday  $0  $41.22  -100%  93.79%  -6.21%  -1.5  1.43%  -0.83%-2.33%Chart
 
  16 20160106 OXYHourly  Intraday  $0  $56.68  -100%  95.49%  -4.51%  -1.8  $-7.7%  -0.82%-1.71%Chart
  17 20151015 VIXMHourly  Intraday  $0  $55.08  -100%  95.05%  -4.95%  -1.6  $-3.43%  -0.62%-2.22%Chart
  18 20151006 UALHourly  Intraday  $0  $50.78  -100%  95.22%  -4.78%  -1.8  12.84%  -0.64%-2.28%Chart
  19 20151006 DXCMHourly  Intraday  $0  $80.12  -100%  94.75%  -5.25%  -1.9  $-5.84%  -0.67%-1.55%Chart
  20 20150918 LVSHourly  Intraday  $0  $45.26  -100%  94.98%  -5.02%  -1.4  $-7.98%  -0.69%-1.89%Chart
 
  21 20150204 ADMHourly  Intraday  $0  $46.15  -100%  94.65%  -5.35%  -2.1  1.67%  -0.54%-1.8%Chart
  22 20141023 CTXSHourly  Intraday  $0  $48.92  -100%  95.46%  -4.54%  -1.9  3.06%  -0.66%-2.36%Chart
  23 20140404 GOOGLHourly  Intraday  $0  $545.25  -100%  95.41%  -4.59%  -1.9  $-1.37%  -0.54%-1.95%Chart
  24 20120810 DVAXHourly  Intraday  $0  $36.4  -100%  95.29%  -4.71%  -1.6  0.82%  -0.68%-2.48%Chart
  25 20110818 QQQHourly  Intraday  $0  $50.95  -100%  95.09%  -4.91%  -1.4  1.73%  -0.8%-2.28%Chart
 
  26 20110818 XLKHourly  Intraday  $0  $23.08  -100%  95.14%  -4.86%  -1.4  1.13%  -0.7%-2.12%Chart
  27 20110621 NNVCHourly  Intraday  $0  $93.1  -100%  95%  -5%  -1.5  $-6.77%  -0.73%-1.9%Chart
  28 20110301 FCELHourly  Intraday  $0  $237.6  -100%  94.29%  -5.71%  -1.5  6.67%  -0.59%-2.53%Chart
  29 20110121 VBIVHourly  Intraday  $0  $46.55  -100%  95.14%  -4.86%  -1.4  $-7.24%  -0.76%-2.49%Chart
  30 20101019 IBIOHourly  Intraday  $0  $21  -100%  95.45%  -4.55%  -1.9  0%  -0.64%-1.82%Chart
 
  31 20100204 EWIHourly  Intraday  $0  $34.54  -100%  94.63%  -5.37%  -1.7  $-0.17%  -0.69%-2.48%Chart
  32 20100204 VGKHourly  Intraday  $0  $44.42  -100%  95.1%  -4.9%  -1.8  1.37%  -0.67%-1.83%Chart
  33 20100204 EEMHourly  Intraday  $0  $37.62  -100%  95.48%  -4.52%  -1.7  3.48%  -0.54%-2.18%Chart
  34 20090225 FEHourly  Intraday  $0  $45.78  -100%  95.34%  -4.66%  -1.8  $-12.93%  -0.61%-2%Chart
  35 20081119 EWIHourly  Intraday  $0  $29.2  -100%  94.74%  -5.26%  -1.5  8.42%  -0.7%-2.24%Chart
 
  36 20080925 BJKHourly  Intraday  $0  $24.75  -100%  93.68%  -6.32%  -1.9  $-6.67%  -0.74%-1.69%Chart
  37 20080922 PHHourly  Intraday  $0  $55.53  -100%  93.61%  -6.39%  -1.7  $-9.92%  -0.73%-2.32%Chart
  38 20080723 OIHHourly  Intraday  $0  $1294.33  -100%  95.3%  -4.7%  -1.6  2.99%  -0.57%-2.02%Chart
  39 20080603 LVSHourly  Intraday  $0  $64.11  -100%  94.92%  -5.08%  -1.8  $-11.79%  -0.62%-2.32%Chart
  40 20080508 ALTHourly  Intraday  $0  $855  -100%  95%  -5%  -2.2  3.86%  -0.68%-1.68%Chart
 
  41 20080228 MGMHourly  Intraday  $0  $62.15  -100%  94.24%  -5.76%  -1.9  $-1.27%  -0.67%-2.5%Chart
  42 20080205 EWIHourly  Intraday  $0  $57.94  -100%  95.17%  -4.83%  -1.6  0.48%  -0.81%-2.22%Chart
  43 20080205 VGKHourly  Intraday  $0  $65.11  -100%  95.37%  -4.63%  -1.4  1.31%  -0.73%-2.2%Chart
  44 20070803 AZOHourly  Intraday  $0  $122.04  -100%  95.43%  -4.57%  -2.1  $-5.05%  -0.85%-2.29%Chart
 
Total return: -234.12%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.68(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.46(55%)   Avg negative next week return: -5.76(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA