Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2016

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $44.2000 (-0.02%) ($43.7700 - $44.9000) on Wed. Sep. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.89% (three month average)
RSI   58
Latest Price   $44.2000(-0.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN declines -0.1% a day on average for past five trading days.
Weekly Trend   DVN declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(61%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.445% in a week (0% probabilities).
TLT(-19%)    VIXM(-14%)    UUP(-12%)    BNDX(-7%)    IBUY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.445% (StdDev 2.89%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $43.94(0.59%)
10 Day Moving Average   $44.24(-0.09%)
20 Day Moving Average   $43.62(1.33%)
To recent high   -2.3%
To recent low   31%
Market Cap   $16.663b

$. DVN price fluctuates within 3.26% (three month std-dev: 2.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2016	37.54	43.62	44.24	43.94	44.07	44.24	44.2(-0.02%)	DP	OpenShort	-65	0.2	-2	40	1	-10	4.11	55%	0.29	79.1	2.89%	0	0.4	58	INF
2	Sep_6_2016	37.43	43.42	44.33	43.99	43.87	44.26	44.21(-0.14%)	UD	OpenLong	75	0.1	2	50	2	3	5.18	58%	0.48	82.7	2.91%	0	0.5	63	INF
3	Sep_2_2016	37.25	43.23	44.32	44.15	44.05	43.9	44.27(1.3%)	UT	OpenLong	75	0.1	9	-30	6	18	5.11	58%	0.35	85.5	2.95%	0	0.6	66	INF
4	Sep_1_2016	37.12	43.01	44.33	44.18	44.12	43.48	43.7(0.85%)	N/A	N/A	0	-0.2	-8	-110	-17	21	6.03	58%	0.35	82	2.96%	0	0.3	65	INF
5	Aug_31_2016	36.99	42.77	44.44	44.32	44.41	44.19	43.33(-2.5%)	N/A	N/A	0	-0.4	-1	-30	-15	41	6.95	58%	0.35	82.5	2.96%	0	0.2	66	INF

6	Aug_30_2016	36.86	42.52	44.46	44.55	44.64	44.76	44.44(-1.27%)	UD	OpenLong	75	-0	18	20	-0	71	5.29	58%	0.41	78.2	2.94%	0	0.7	80	INF
7	Aug_29_2016	36.71	42.13	44.29	44.71	44.62	44.63	45.01(1.31%)	UT	HoldLong	65	0.1	26	-0	5	90	5.57	58%	0.47	71.8	2.95%	0	1	81	INF
8	Aug_26_2016	36.54	41.69	44	44.53	44.58	44.52	44.43(0.11%)	UT	HoldLong	65	-0	24	-10	0	94	4.76	58%	0.47	70.6	2.95%	0	1	76	INF
9	Aug_25_2016	36.37	41.38	43.74	44.51	44.41	44.61	44.38(-0.29%)	UD	OpenLong	65	-0	26	20	-1	105	4.12	60%	0.47	69.6	2.96%	0	1	78	INF
10	Aug_24_2016	36.2	40.98	43.44	44.59	44.38	44.64	44.51(-1.59%)	UD	OpenLong	75	-0	41	30	12	126	4.77	60%	0.5	67.6	3.03%	0	1.2	81	INF

11	Aug_23_2016	36.02	40.56	42.97	44.35	44.26	44.21	45.23(2.56%)	UT	HoldLong	65	0.3	44	-10	14	132	5.73	60%	0.53	64.3	3.02%	0	1.6	87	INF
12	Aug_22_2016	35.83	40.16	42.44	43.79	43.83	44.12	44.1(-0.52%)	UD	OpenLong	75	0.1	39	50	7	136	4.68	60%	0.5	60.8	3.01%	0	1.4	89	INF
13	Aug_19_2016	35.65	39.75	42.05	43.37	43.45	44.31	44.33(-0.96%)	UD	OpenLong	75	0.3	59	140	27	156	4.46	60%	0.48	56.3	3.01%	0	1.7	91	INF
14	Aug_18_2016	35.48	39.41	41.56	42.83	42.9	43.54	44.76(3.35%)	UT	OpenLong	75	0.8	63	110	33	154	6.78	60%	0.54	53.8	3.01%	0	2.1	73	INF
15	Aug_17_2016	35.29	39.01	40.94	42.14	42.26	42.59	43.31(1.98%)	UT	HoldLong	65	0.5	54	60	23	147	7.07	59%	0.48	50.8	2.99%	0	1.9	76	INF

16	Aug_16_2016	35.12	38.73	40.41	41.4	41.72	42.27	42.47(1.22%)	UT	OpenLong	75	0.5	50	120	21	137	7.56	60%	0.49	43.7	3%	0	1.8	75	INF
17	Aug_15_2016	34.95	38.47	39.79	40.88	41.1	41.92	41.96(0.7%)	UT	OpenLong	75	0.6	47	160	23	119	3.93	60%	0.2	35.1	3.03%	0	1.9	66	INF
18	Aug_12_2016	34.88	38.26	39.19	40.53	40.61	41.17	41.67(0.87%)	UT	OpenLong	75	0.7	47	100	25	112	4.59	60%	0.46	34.3	3.03%	0	2.1	69	INF
19	Aug_11_2016	34.72	38.07	38.83	40.1	40.26	40.28	41.31(4.4%)	UT	OpenLong	75	0.8	38	20	17	101	7.41	60%	0.46	33.1	3.03%	0	2.2	60	INF
20	Aug_10_2016	34.56	37.9	38.3	39.56	39.84	40.04	39.57(-0.83%)	UD	OpenLong	75	0	25	60	7	78	4.84	61%	0.32	31.4	3.01%	0	1.3	58	INF

21	Aug_9_2016	34.45	37.86	37.97	39.24	39.4	40.24	39.9(-0.75%)	UD	OpenLong	75	0.5	41	160	31	70	4.91	58%	0.35	31.2	3.06%	0	1.6	56	INF
22	Aug_8_2016	34.33	37.84	37.7	38.49	38.59	39.63	40.2(1.75%)	UT	OpenLong	75	1.4	44	200	42	51	9.18	58%	0.38	30.5	3.11%	0	1.9	57	INF
23	Aug_5_2016	34.2	37.7	37.27	37.63	37.53	38.56	39.51(2.33%)	UT	OpenLong	75	1.7	22	180	26	10	6.64	58%	0.38	13.3	3.11%	0	1.6	54	INF
24	Aug_4_2016	34.07	37.6	37.06	37.38	36.98	37.55	38.61(1.61%)	UT	OpenLong	75	1.2	21	80	28	1	9.6	55%	0.35	13.3	3.1%	0	1	51	INF
25	Aug_3_2016	33.95	37.51	36.91	36.89	36.71	36.5	38(5.2%)	N/A	N/A	0	1.1	1	-50	10	-25	11.78	53%		0.7	3.15%	0	0.5	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.