Trading Signals: DVN Stock Price Prediction and Forecast

^ DVN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 13, 2016

Trading Signals: DVN Stock Price Prediction and Forecast (Mon. Mar. 14, 2016 - Fri. Dec. 22, 2023)

(Devon Energy Corporation)
DVN latest price $32.5200 (-0.58%) ($31.8000 - $33.3600) on Fri. May. 13, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.51% (three month average)
RSI   45
Latest Price   $32.5200(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   DVN advances 0.7% a day on average for past five trading days.
Weekly Trend   DVN declines -4.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support DVN advance at 0% a week (0% probability)
OIH(84%)    XOP(84%)    XLE(81%)    IWN(61%)    IWD(59%)
Factors Impacting DVN price   DVN will decline at least -1.755% in a week (0% probabilities).
TLT(-19%)    VIXM(-15%)    UUP(-13%)    BNDX(-7%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.755% (StdDev 3.51%)
Hourly BBV 0 ()
Intraday Trend 2%

Resistance Level   $33.26
5 Day Moving Average   $31.87(2.04%)
10 Day Moving Average   $32.04(1.5%)
20 Day Moving Average   $33.26(-2.22%)
To recent high   -11.9%
To recent low   35%
Market Cap   $12.26b

$. DVN price fluctuates within 5.32% (three month std-dev: 3.51%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160613

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_13_2016	30.16	33.26	32.04	31.87	32.12	32.81	32.52(-0.58%)	DP	OpenShort	-65	0.4	-11	170	11	-77	6.73	60%	0.2	10.2	3.51%	0	-0.4	45	INF
2	May_12_2016	30.1	33.22	32.23	31.65	31.63	32.59	32.71(0.52%)	DP	OpenShort	-65	0.6	-1	210	26	-80	9.7	60%	0.2	13.2	3.55%	0	-0.3	42	INF
3	May_11_2016	30.04	33.16	32.52	31.34	31.14	31.43	32.54(3.17%)	DP	OpenShort	-65	0.6	-10	50	15	-83	10.73	60%	0.2	17.6	3.59%	0	-0.3	47	INF
4	May_10_2016	29.98	33.1	32.92	31.1	31.1	30.67	31.54(4.99%)	DP	OpenShort	-75	0.2	-30	-100	-10	-91	7.6	60%	0.13	21.7	3.62%	0	-0.8	41	INF
5	May_9_2016	29.94	33.09	33.23	31.34	31.49	30.84	30.04(-4.33%)	DT	OpenShort	-75	-0.6	-46	-130	-31	-90	9.75	58%	0	34	3.6%	0	-1.5	40	INF

6	May_6_2016	29.94	33.08	33.66	32.24	32.19	31.54	31.4(0.64%)	DP	OpenShort	-75	-0.4	-34	-150	-26	-58	10.08	61%	0.13	51.8	3.55%	0	-0.8	51	INF
7	May_5_2016	29.9	32.98	34.05	32.9	32.96	32.14	31.2(-0.35%)	DT	OpenShort	-75	-0.7	-32	-170	-33	-27	11.04	61%	0.13	59.3	3.6%	0	-0.7	53	INF
8	May_4_2016	29.86	32.84	34.36	33.88	33.88	32.84	31.31(-4.4%)	CR	SmallShort	-20	-1	-27	-210	-39	8	18.02	61%	0.13	66.8	3.65%	0	-0.6	54	INF
9	May_3_2016	29.82	32.69	34.74	35	34.9	33.78	32.75(-5.24%)	N/A	N/A	0	-0.8	-5	-230	-28	63	12.72	65%	0.27	75.3	3.59%	0	0	60	INF
10	May_2_2016	29.74	32.4	34.86	35.38	35.58	34.92	34.56(-0.35%)	UD	OpenLong	65	-0.3	14	-110	-14	97	9.93	71%	0.47	73.7	3.49%	0	0.7	68	INF

11	Apr_29_2016	29.6	31.99	34.64	35.25	35.62	36.02	34.68(-3.96%)	UD	OpenLong	65	-0.2	26	110	-3	114	17.33	71%	0.54	71	3.53%	0	0.8	74	INF
12	Apr_28_2016	29.44	31.6	34.34	35.36	35.35	36.25	36.11(-2.17%)	UD	OpenLong	75	0.2	57	180	26	149	12.08	75%	0.68	72.4	3.47%	0	1.3	81	INF
13	Apr_27_2016	29.24	31.16	33.87	34.92	34.92	35.22	36.91(6.61%)	UT	HoldLong	65	0.6	56	60	22	158	14.92	75%	0.86	72.3	3.47%	0	1.7	87	INF
14	Apr_26_2016	28.99	30.61	33.26	34.49	34.54	34.44	34.62(1.97%)	UT	HoldLong	65	0	43	-20	2	165	10.97	72%	0.66	69.8	3.39%	0	1.3	85	INF
15	Apr_25_2016	28.8	30.19	32.9	34.29	34.41	34.62	33.95(-3.55%)	UD	OpenLong	75	-0.1	54	50	9	190	11.13	72%	0.63	66.1	3.44%	0	1.2	86	INF

16	Apr_22_2016	28.62	29.78	32.43	33.9	34.11	34.64	35.2(3.74%)	UT	HoldLong	65	0.4	74	130	28	212	11.29	78%	0.81	61.4	3.39%	0	1.7	94	INF
17	Apr_21_2016	28.39	29.33	31.79	33.14	33.16	34.2	33.93(-2.36%)	UD	OpenLong	75	0.3	70	220	26	203	14.1	76%	0.75	56.9	3.42%	0	1.6	87	INF
18	Apr_20_2016	28.18	28.91	31.17	32.62	32.32	33.58	34.75(3.36%)	UT	HoldLong	65	0.8	81	250	41	200	12.9	76%	0.9	53.5	3.41%	0	2.1	83	INF
19	Apr_19_2016	27.93	28.54	30.44	31.87	31.62	32.11	33.62(5.06%)	UT	HoldLong	65	0.7	69	80	31	182	11.77	76%	0.83	60.9	3.45%	0	2.1	84	INF
20	Apr_18_2016	27.7	28.23	29.72	31.33	31	31.06	32(1.91%)	UT	HoldLong	65	0.3	50	-20	12	165	10.88	73%	0.65	70.9	3.43%	0	1.8	82	INF

21	Apr_15_2016	27.52	27.99	29.13	30.74	30.84	31.13	31.4(0.16%)	UT	HoldLong	65	0.4	50	80	17	149	10.89	73%	0.58	0	3.5%	0	1.8	82	INF
22	Apr_14_2016	27.36	27.77	28.65	30.22	30.35	30.95	31.35(1.26%)	UT	OpenLong	75	0.7	53	150	25	136	10.44	73%	0.7	0	3.57%	0	2.1	75	INF
23	Apr_13_2016	27.17	27.5	28.23	29.47	29.76	30.55	30.96(0%)	UT	HoldLong	50	1	53	220	30	122	13.27	73%	0.67	0	3.66%	0	2.3	77	INF
24	Apr_12_2016	26.99	27.16	27.74	28.79	28.97	29.75	30.96(6.57%)	UT	OpenLong	75	1.5	48	210	34	90	16.47	73%	0.71	0	3.74%	0	2.6	60	INF
25	Apr_11_2016	26.8	26.84	27.23	27.87	28.18	28.98	29.05(0.97%)	UT	OpenLong	75	1	34	230	29	49	8.34	67%		0	3.62%	0	1.8	53	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.