Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 26 2016



DVN: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20160426 DVNHourly  Intraday  $0  $34.62  -100%  101.97%  1.97%  1.3  $-5.4%  0.58%7.27%Chart
  2 20160421 GBTHourly  Intraday  $0  $21.26  -100%  102.26%  2.26%  1  $-1.22%  0.72%7.9%Chart
  3 20160414 NBIXHourly  Intraday  $0  $46.86  -100%  101.58%  1.58%  1.4  4.97%  0.71%7.27%Chart
  4 20160412 CAPRHourly  Intraday  $0  $29  -100%  102.11%  2.11%  1.2  15.17%  0.64%6.63%Chart
  5 20160321 HUBSHourly  Intraday  $0  $46.42  -100%  101.53%  1.53%  1  $-1.49%  0.58%6.22%Chart
 
  6 20160317 EXPRHourly  Intraday  $0  $21.09  -100%  101.98%  1.98%  1.5  $-1.94%  0.63%6.39%Chart
  7 20160316 MGAHourly  Intraday  $0  $42.22  -100%  102.3%  2.3%  1.2  $-0.59%  0.68%5.53%Chart
  8 20160309 MGAHourly  Intraday  $0  $40.8  -100%  102.28%  2.28%  1.2  3.48%  0.57%6.23%Chart
  9 20160229 SILHourly  Intraday  $0  $22.23  -100%  102.11%  2.11%  1.1  11.17%  0.46%7.2%Chart
  10 20151110 BIDUHourly  Intraday  $0  $196.99  -100%  101.54%  1.54%  1.1  $-0.08%  0.46%8.48%Chart
 
  11 20151110 CHRSHourly  Intraday  $0  $29.55  -100%  101.69%  1.69%  1.1  $-7.75%  0.51%6.47%Chart
  12 20151109 UTHRHourly  Intraday  $0  $157.16  -100%  102.3%  2.3%  1.5  $-7.11%  0.54%5.9%Chart
  13 20150219 TWTRHourly  Intraday  $0  $48.7  -100%  101.84%  1.84%  1.2  1.46%  0.5%6.56%Chart
  14 20141113 AALHourly  Intraday  $0  $42.36  -100%  101.59%  1.59%  1  0.09%  0.46%8.1%Chart
  15 20140902 CLVSHourly  Intraday  $0  $48.3  -100%  101.56%  1.56%  1.2  $-9.11%  0.67%6.82%Chart
 
  16 20140224 NUGTHourly  Intraday  $0  $2080  -100%  101.88%  1.88%  1.4  $-4.5%  0.68%9.07%Chart
  17 20140103 NVAXHourly  Intraday  $0  $106.2  -100%  101.92%  1.92%  1.4  $-2.45%  0.7%7.88%Chart
  18 20140102 NVAXHourly  Intraday  $0  $104.2  -100%  101.76%  1.76%  1.3  $-0.58%  0.51%8.49%Chart
  19 20130730 SGENHourly  Intraday  $0  $40.31  -100%  101.9%  1.9%  1.2  5.56%  0.66%5.72%Chart
  20 20120921 YELPHourly  Intraday  $0  $26.78  -100%  101.79%  1.79%  1  1.01%  0.47%7.1%Chart
 
  21 20110722 NUGTHourly  Intraday  $0  $73100  -100%  102.32%  2.32%  1.4  $-12.45%  0.69%6.4%Chart
  22 20110720 NUGTHourly  Intraday  $0  $72120  -100%  102.12%  2.12%  1.5  $-6.1%  0.66%6.83%Chart
  23 20110119 AMRSHourly  Intraday  $0  $465.9  -100%  101.87%  1.87%  1.3  7.44%  0.72%8.79%Chart
  24 20101228 EBSHourly  Intraday  $0  $22.36  -100%  101.87%  1.87%  1.4  $-0.04%  0.6%6.61%Chart
  25 20090807 ROKHourly  Intraday  $0  $42.38  -100%  102%  2%  1.1  $-5.62%  0.46%7.59%Chart
 
  26 20090409 PBIHourly  Intraday  $0  $24.62  -100%  101.95%  1.95%  1  1.71%  0.62%6.07%Chart
  27 20090409 ANSSHourly  Intraday  $0  $27.15  -100%  101.88%  1.88%  1.1  $-1.95%  0.52%7.66%Chart
  28 20080826 KZIAHourly  Intraday  $0  $46.48  -100%  102.02%  2.02%  1.2  0.84%  0.55%5.99%Chart
  29 20070308 RIOTHourly  Intraday  $0  $984  -100%  101.99%  1.99%  1.1  $-2.2%  0.5%7.35%Chart
  30 20060504 DXCMHourly  Intraday  $0  $25.8  -100%  102.1%  2.1%  1.3  $-13.57%  0.6%5.78%Chart
 
Total return: 58.01%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.81(37%)   Avg negative next week return: -4.43(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA