Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230822	XOP	Hourly	Intraday	$148.59	$146.54	0.36%	-1.38%	-1.02%	0.5	0.69%	0.21%	1.71%	Chart
2	20230809	GOOGL	Hourly	Intraday	$131.42	$129.96	0%	-1.11%	-1.11%	0.7	$-1.02%	0.25%	2.26%	Chart
3	20230724	HLT	Hourly	Intraday	$150.33	$150.46	-0.99%	0.08%	-0.91%	0.7	3.34%	0.2%	1.7%	Chart
4	20230620	STZ	Hourly	Intraday	$245.87	$243.74	-0.07%	-0.86%	-0.93%	0.5	1.33%	0.17%	1.73%	Chart
5	20230503	AZO	Hourly	Intraday	$2708.69	$2677.58	0.21%	-1.15%	-0.94%	0.6	2.09%	0.25%	2.04%	Chart
6	20230503	MMC	Hourly	Intraday	$180.23	$177.88	0.41%	-1.31%	-0.9%	0.5	1.48%	0.18%	1.9%	Chart
7	20230322	AVGO	Hourly	Intraday	$639.17	$630.92	0.47%	-1.3%	-0.83%	0.6	$-0.59%	0.18%	1.82%	Chart
8	20230217	LSTR	Hourly	Intraday	$185.16	$183.55	-0.01%	-0.87%	-0.88%	0.7	$-0.91%	0.25%	2.33%	Chart
9	20230206	EWP	Hourly	Intraday	$27.04	$27	-0.81%	-0.14%	-0.95%	0.7	0.7%	0.22%	2.29%	Chart
10	20230206	VT	Hourly	Intraday	$92.73	$92.66	-0.82%	-0.08%	-0.9%	0.6	0.66%	0.2%	1.78%	Chart
11	20230125	PH	Hourly	Intraday	$307.79	$310.2	-1.57%	0.77%	-0.8%	0.6	5.96%	0.16%	1.51%	Chart
12	20221216	TLT	Hourly	Intraday	$106.82	$107.26	-1.4%	0.4%	-1%	0.7	$-4.55%	0.16%	1.99%	Chart
13	20221206	XLV	Hourly	Intraday	$138.25	$137.39	-0.14%	-0.62%	-0.76%	0.7	1.81%	0.23%	1.43%	Chart
14	20221205	AES	Hourly	Intraday	$28.43	$28.37	-0.84%	-0.21%	-1.05%	0.6	2.61%	0.25%	2.14%	Chart
15	20221205	IBM	Hourly	Intraday	$148.6	$147.41	-0.05%	-0.8%	-0.85%	0.5	1.22%	0.17%	1.91%	Chart
16	20221201	JBHT	Hourly	Intraday	$181.95	$182.75	-1.3%	0.44%	-0.86%	0.6	$-2.87%	0.23%	1.58%	Chart
17	20221123	O	Hourly	Intraday	$65.26	$64.52	-0.06%	-1.13%	-1.19%	0.6	$-2.65%	0.22%	2.25%	Chart
18	20221117	MAR	Hourly	Intraday	$158.86	$159.67	-1.69%	0.5%	-1.19%	0.7	1.8%	0.2%	2.23%	Chart
19	20221109	JNJ	Hourly	Intraday	$173.77	$172.45	-0.04%	-0.76%	-0.8%	0.6	0.59%	0.23%	1.53%	Chart
20	20221109	XLP	Hourly	Intraday	$72.64	$71.91	-0.08%	-1.01%	-1.09%	0.6	2.78%	0.18%	1.69%	Chart
21	20220809	EWG	Hourly	Intraday	$23.59	$23.44	-0.25%	-0.64%	-0.89%	0.6	2.52%	0.17%	1.61%	Chart
22	20220809	SBUX	Hourly	Intraday	$84.96	$84.83	-0.88%	-0.15%	-1.03%	0.6	5.45%	0.26%	2.32%	Chart
23	20220712	UTHR	Hourly	Intraday	$237.75	$239.62	-1.67%	0.77%	-0.9%	0.7	$-3.41%	0.2%	1.86%	Chart
24	20220610	BEPC	Hourly	Intraday	$37.21	$37.05	-0.48%	-0.43%	-0.91%	0.5	$-7.75%	0.24%	1.56%	Chart
25	20220510	KMB	Hourly	Intraday	$140.32	$138.95	-0.01%	-0.98%	-0.99%	0.6	$-0.21%	0.24%	2.32%	Chart
26	20220401	MAR	Hourly	Intraday	$177.34	$173.67	0.87%	-2.09%	-1.22%	0.7	$-5.65%	0.24%	1.62%	Chart
27	20220107	LYFT	Hourly	Intraday	$43.74	$43.12	0.32%	-1.42%	-1.1%	0.5	$-4.3%	0.18%	1.85%	Chart
28	20211122	MSFT	Hourly	Intraday	$346.87	$339.59	1.07%	-2.12%	-1.05%	0.6	$-2.53%	0.2%	2.35%	Chart
29	20210916	NBIX	Hourly	Intraday	$95.49	$95.58	-1.17%	0.09%	-1.08%	0.5	$-0.61%	0.2%	1.58%	Chart
30	20210909	AMRC	Hourly	Intraday	$70.96	$70.19	0.1%	-1.09%	-0.99%	0.7	$-6.54%	0.17%	1.76%	Chart
31	20210907	NEE	Hourly	Intraday	$84.75	$85.03	-1.1%	0.33%	-0.77%	0.6	$-0.46%	0.26%	1.49%	Chart
32	20210817	INTU	Hourly	Intraday	$538.84	$535.94	-0.69%	-0.54%	-1.23%	0.6	3.34%	0.21%	1.56%	Chart
33	20210628	ROK	Hourly	Intraday	$282.61	$283.24	-1.06%	0.22%	-0.84%	0.7	0.27%	0.2%	2.05%	Chart
34	20210623	REGN	Hourly	Intraday	$532.21	$528.72	-0.24%	-0.65%	-0.89%	0.7	5.64%	0.19%	1.46%	Chart
35	20210616	SMH	Hourly	Intraday	$253.55	$250.69	0.37%	-1.13%	-0.76%	0.7	$-0.14%	0.25%	2.28%	Chart
36	20210521	WDC	Hourly	Intraday	$72.65	$72.47	-0.76%	-0.25%	-1.01%	0.7	3.99%	0.16%	1.98%	Chart
37	20210512	PM	Hourly	Intraday	$97.55	$96.2	0.27%	-1.39%	-1.12%	0.7	0.11%	0.16%	1.7%	Chart
38	20210428	TMO	Hourly	Intraday	$486.79	$485.8	-0.7%	-0.2%	-0.9%	0.5	$-3.71%	0.22%	1.91%	Chart
39	20210331	PAYX	Hourly	Intraday	$99.21	$98.18	0.13%	-1.04%	-0.91%	0.6	$-2.38%	0.16%	2.04%	Chart
40	20210331	ROK	Hourly	Intraday	$268.65	$265.44	0.38%	-1.2%	-0.82%	0.5	$-1.66%	0.17%	1.97%	Chart
41	20210330	SNY	Hourly	Intraday	$49.21	$49.13	-0.85%	-0.16%	-1.01%	0.6	1.74%	0.2%	1.62%	Chart
42	20210330	GSK	Hourly	Intraday	$36.36	$36.37	-0.9%	0.03%	-0.87%	0.6	$-0.85%	0.19%	1.54%	Chart
43	20210318	SPG	Hourly	Intraday	$117.07	$116.82	-0.99%	-0.21%	-1.2%	0.7	$-2.72%	0.16%	2.14%	Chart
44	20210316	JPM	Hourly	Intraday	$153.71	$153.51	-1.07%	-0.13%	-1.2%	0.7	$-2.64%	0.22%	2.3%	Chart
45	20210211	NFLX	Hourly	Intraday	$562.35	$556.76	-0.16%	-0.99%	-1.15%	0.5	$-2.95%	0.16%	2.31%	Chart
46	20201222	MO	Hourly	Intraday	$42.63	$42.55	-0.72%	-0.19%	-0.91%	0.5	$-4.25%	0.16%	1.7%	Chart
47	20201125	ZBH	Hourly	Intraday	$149.41	$149.68	-1.11%	0.18%	-0.93%	0.6	$-2.25%	0.2%	1.49%	Chart
48	20201123	IDXX	Hourly	Intraday	$461.45	$459.31	-0.6%	-0.46%	-1.06%	0.6	1.75%	0.17%	1.73%	Chart
49	20201013	TJX	Hourly	Intraday	$57.69	$57.39	-0.48%	-0.52%	-1%	0.7	$-4.29%	0.26%	1.42%	Chart
50	20200828	HD	Hourly	Intraday	$288.01	$286.29	-0.21%	-0.6%	-0.81%	0.7	$-5.81%	0.22%	2.01%	Chart
51	20200827	XHB	Hourly	Intraday	$54.12	$53.4	0.11%	-1.33%	-1.22%	0.7	$-2.57%	0.19%	2.19%	Chart
52	20200803	XLU	Hourly	Intraday	$60.12	$60.17	-1.17%	0.09%	-1.08%	0.6	2.16%	0.2%	1.49%	Chart
53	20200610	NTAP	Hourly	Intraday	$46.39	$46.22	-0.83%	-0.37%	-1.2%	0.6	$-6.65%	0.23%	2.12%	Chart
54	20200207	NSC	Hourly	Intraday	$211.88	$210.18	-0.38%	-0.8%	-1.18%	0.6	$-0.39%	0.19%	1.69%	Chart
55	20200109	ATVI	Hourly	Intraday	$60.04	$59.3	0.3%	-1.24%	-0.94%	0.7	1.89%	0.22%	1.93%	Chart
56	20200107	UDOW	Hourly	Intraday	$125.23	$124.96	-1%	-0.22%	-1.22%	0.6	3.54%	0.25%	2.32%	Chart
57	20191218	ANSS	Hourly	Intraday	$0	$254.67	-100%	99.07%	-0.93%	0.6	1.44%	0.24%	1.9%	Chart
58	20191119	ORLY	Hourly	Intraday	$0	$444.55	-100%	98.81%	-1.19%	0.5	$-0.57%	0.21%	2.25%	Chart
59	20191115	CHTR	Hourly	Intraday	$0	$475.51	-100%	99.07%	-0.93%	0.7	$-1.49%	0.25%	2.23%	Chart
60	20191104	MCO	Hourly	Intraday	$0	$218	-100%	98.87%	-1.13%	0.5	0.02%	0.16%	2%	Chart
61	20191031	UAL	Hourly	Intraday	$0	$90.85	-100%	99.09%	-0.91%	0.7	3.21%	0.23%	1.53%	Chart
62	20190927	BA	Hourly	Intraday	$0	$382.86	-100%	98.96%	-1.04%	0.7	$-1.87%	0.18%	1.64%	Chart
63	20190917	TMO	Hourly	Intraday	$0	$292.71	-100%	99.11%	-0.89%	0.7	$-2.58%	0.22%	1.85%	Chart
64	20190828	RNG	Hourly	Intraday	$0	$141.29	-100%	98.97%	-1.03%	0.7	$-0.55%	0.19%	1.86%	Chart
65	20190717	CDW	Hourly	Intraday	$0	$113.48	-100%	99.23%	-0.77%	0.6	0.11%	0.17%	2.25%	Chart
66	20190705	KHC	Hourly	Intraday	$0	$30.99	-100%	99.23%	-0.77%	0.7	$-0.61%	0.16%	1.94%	Chart
67	20190625	VRSN	Hourly	Intraday	$0	$207.9	-100%	99.17%	-0.83%	0.7	2.9%	0.19%	1.8%	Chart
68	20190404	INDA	Hourly	Intraday	$0	$35.52	-100%	98.89%	-1.11%	0.7	$-0.31%	0.23%	1.75%	Chart
69	20190314	TIF	Hourly	Intraday	$0	$95.47	-100%	98.88%	-1.12%	0.7	4.81%	0.21%	1.75%	Chart
70	20190306	SYK	Hourly	Intraday	$0	$188.34	-100%	99.16%	-0.84%	0.6	1.86%	0.17%	1.55%	Chart
71	20190228	AAPL	Hourly	Intraday	$0	$43.29	-100%	99.02%	-0.98%	0.7	$-0.37%	0.25%	2.34%	Chart
72	20190221	MELI	Hourly	Intraday	$0	$364.98	-100%	99.09%	-0.91%	0.7	25.7%	0.24%	1.74%	Chart
73	20190208	CMI	Hourly	Intraday	$0	$148.28	-100%	99.1%	-0.9%	0.7	4.85%	0.21%	2.02%	Chart
74	20190131	CSX	Hourly	Intraday	$0	$65.48	-100%	99.1%	-0.9%	0.5	3.82%	0.2%	1.47%	Chart
75	20181121	CME	Hourly	Intraday	$0	$188.49	-100%	98.88%	-1.12%	0.6	$-0.58%	0.2%	1.61%	Chart
76	20180823	AGN	Hourly	Intraday	$0	$184.93	-100%	99.16%	-0.84%	0.6	2.24%	0.26%	1.94%	Chart
77	20180810	GOOGL	Hourly	Intraday	$0	$1252.51	-100%	99.05%	-0.95%	0.6	$-2.93%	0.23%	1.43%	Chart
78	20180810	GOOG	Hourly	Intraday	$0	$1237.61	-100%	99.08%	-0.92%	0.5	$-2.96%	0.22%	1.46%	Chart
79	20180711	TAK	Hourly	Intraday	$0	$20.7	-100%	99.19%	-0.81%	0.7	0.77%	0.24%	1.63%	Chart
80	20180525	SPXL	Hourly	Intraday	$0	$44.65	-100%	99.18%	-0.82%	0.6	2.82%	0.16%	2.01%	Chart
81	20180522	ULTA	Hourly	Intraday	$0	$252.69	-100%	99.18%	-0.82%	0.5	0.31%	0.18%	1.93%	Chart
82	20180423	ETSY	Hourly	Intraday	$0	$29.73	-100%	99.07%	-0.93%	0.7	0.71%	0.23%	2.01%	Chart
83	20180314	APH	Hourly	Intraday	$0	$45.69	-100%	98.77%	-1.23%	0.6	$-0.37%	0.24%	1.56%	Chart
84	20180301	SPGI	Hourly	Intraday	$0	$187.52	-100%	98.81%	-1.19%	0.7	1.57%	0.23%	1.59%	Chart
85	20180222	BMY	Hourly	Intraday	$0	$64.13	-100%	99.11%	-0.89%	0.7	$-0.38%	0.18%	1.96%	Chart
86	20171017	PYPL	Hourly	Intraday	$0	$66.67	-100%	99.05%	-0.95%	0.7	5.31%	0.19%	2.04%	Chart
87	20170921	ARKK	Hourly	Intraday	$0	$33.97	-100%	99.04%	-0.96%	0.6	0.44%	0.26%	2.28%	Chart
88	20170629	KSU	Hourly	Intraday	$0	$102.49	-100%	99.17%	-0.83%	0.7	1.81%	0.16%	1.81%	Chart
89	20170620	RNG	Hourly	Intraday	$0	$36.2	-100%	98.91%	-1.09%	0.6	1.66%	0.25%	1.75%	Chart
90	20170302	EBAY	Hourly	Intraday	$0	$33.78	-100%	98.95%	-1.05%	0.6	$-2.15%	0.18%	1.49%	Chart
91	20170119	O	Hourly	Intraday	$0	$59.18	-100%	99%	-1%	0.7	1.06%	0.22%	1.75%	Chart
92	20170109	MDLZ	Hourly	Intraday	$0	$42.83	-100%	99.18%	-0.82%	0.5	0.47%	0.16%	2.11%	Chart
93	20161221	PLD	Hourly	Intraday	$0	$48.54	-100%	98.95%	-1.05%	0.6	0.71%	0.23%	1.82%	Chart
94	20161212	INTU	Hourly	Intraday	$0	$113.48	-100%	99.19%	-0.81%	0.6	1.83%	0.2%	1.52%	Chart
95	20161118	MTP	Hourly	Intraday	$0	$146.5	-100%	98.99%	-1.01%	0.6	$-1.37%	0.2%	1.75%	Chart
96	20161011	CSX	Hourly	Intraday	$0	$29.36	-100%	98.83%	-1.17%	0.7	1.81%	0.2%	1.91%	Chart
97	20160817	TNA	Hourly	Intraday	$0	$38.03	-100%	99.17%	-0.83%	0.7	2.42%	0.24%	1.64%	Chart
98	20160610	AAPL	Hourly	Intraday	$0	$24.71	-100%	99.2%	-0.8%	0.5	$-3.56%	0.2%	1.7%	Chart
99	20160512	LH	Hourly	Intraday	$0	$125.76	-100%	99.23%	-0.77%	0.6	0.27%	0.2%	1.49%	Chart
100	20160415	HLT	Hourly	Intraday	$0	$67.47	-100%	99.03%	-0.97%	0.7	$-3.73%	0.18%	1.44%	Chart
Total return: -97.16%
Avg positive open return: 0.38(14%)   Avg negative open return: -51.5(86%)
Avg positive intraday return: 77.89(56%)   Avg negative intraday return: -0.8(44%)
Avg positive next week return: 2.54(53%)   Avg negative next week return: -2.42(47%)