|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $13.4000 One month high (close): $14.9800
DVAX Daily Change: -2.93% Daily StdDev 2.14% DVAX EMA_5_Trend: -1.34% 10Minute StdDev: $0.1796
Latest Price : $13.4(-2.93%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 14.39 | 14.24 | 13.7(-0.29) | 13.58(-0.22) | 13.47(-0.22) | 13.43 | -2.5 | | -9 | 43(-4.6) | -50 | [-14] | [-23] | [-2] | -90 | 23 | DT | -0.2 | HoldShort? | | (-11) | -10 | 11 | -2 | -20 | -1.7,3 | 33 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.58(hourly_sma_10 1.12%) 13.7(hourly_sma_20 2.01%) 14.24(daily_ema_10 6.03%) 14.39(daily_ema_20 7.15%)
|
| | | 2 | Sep/8 | 14 | 14.39 | 14.24 | 13.74(-0.29) | 13.61(-0.29) | 13.5(-0.22) | 13.4 | -2.6 | | -9 | 47(-2) | -50 | [-14] | [-25] | [-9] | -98 | -27 | DT | -0.6 | HoldShort | | (-14) | -10 | -18 | -5 | -20 | -1.9,0 | 33 | | 3 | Sep/8 | 13 | 14.39 | 14.24 | 13.78(-0.29) | 13.65(-0.22) | 13.53(-0.51) | 13.45 | -2.5 | | -9 | 49(-2.3) | -50 | [-14] | [-37] | [-13] | -95 | -84 | DT | -0.4 | HoldShort | | (-14) | -24 | -22 | -7 | -20 | -1.8,0 | 33 | | 4 | Sep/8 | 12 | 14.39 | 14.24 | 13.82(-0.22) | 13.68(-0.22) | 13.6(-0.37) | 13.51 | -2.3 | | -9 | 52(-1.8) | -50 | [-10] | [-30] | [-6] | -85 | -98 | DT | -0.5 | HoldShort | | (-11) | -17 | -15 | 2 | -20 | -1.6,5 | 33 | | 5 | Sep/8 | 11 | 14.39 | 14.24 | 13.85(-0.22) | 13.71(-0.22) | 13.65(-0.29) | 13.55 | -2.2 | | -9 | 53(0.2) | -50 | [-10] | [-26] | [-14] | -83 | -80 | DT | -0.5 | HoldShort | | (-14) | -14 | -22 | -6 | -20 | -1.5,5 | 33 | | | | |
| 6 | Sep/8 | 10 | 14.39 | 14.24 | 13.88(-0.29) | 13.74(-0.22) | 13.69(-0.22) | 13.61 | -2.1 | | -9 | 53(-0.6) | -50 | [-14] | [-23] | [5] | -74 | 33 | DP | -0.4 | OpenShort | | (-11) | -10 | 22 | 0 | -20 | -1.3,9 | 33 | | 7 | Sep/8 | 9 | 14.39 | 14.24 | 13.92(-0.22) | 13.77(-0.22) | 13.72(-0.29) | 13.55 | -2.2 | | -9 | 54(-0.3) | -50 | [-10] | [-26] | [-33] | -92 | -130 | DT | -0.8 | HoldShort? | | (-11) | -14 | -82 | -7 | -20 | -1.8,3 | 33 | | 8 | Sep/7 | 15 | 14.44 | 14.4 | 13.95(-0.29) | 13.77(0) | 13.72(0) | 13.78 | -2.2 | | -5 | 54(-20.8) | -50 | [-14] | [-7] | [4] | -65 | 156 | DP | 0.1 | OpenShort? | | (-10) | 0 | 11 | 4 | -7 | -0.8,5 | 44 | | 9 | Sep/7 | 14 | 14.44 | 14.4 | 13.99(-0.21) | 13.77(0) | 13.76(-0.07) | 13.75 | -2.3 | | -5 | 75(-7.6) | -50 | [-10] | [-9] | [-3] | -75 | 17 | DT | -0 | HoldShort | | (-14) | -3 | -11 | 2 | 0 | -1.1,3 | 44 | | 10 | Sep/7 | 13 | 14.44 | 14.4 | 14.02(-0.28) | 13.8(-0.14) | 13.77(-0.07) | 13.78 | -2.2 | | -5 | 83(-5.1) | -50 | [-13] | [-13] | [7] | -71 | 84 | DP | 0 | OpenShort | | (-14) | -3 | 11 | 3 | 20 | -1,4 | 44 | | | | |
| 11 | Sep/7 | 12 | 14.44 | 14.4 | 14.06(-0.28) | 13.82(-0.29) | 13.78(-0.22) | 13.75 | -2.3 | | -5 | 88(-2.1) | -50 | [-13] | [-24] | [-1] | -78 | -3 | DT | -0.1 | HoldShort | | (-14) | -11 | -3 | -1 | 7 | -1.2,2 | 44 | | 12 | Sep/7 | 11 | 14.44 | 14.4 | 14.1(-0.21) | 13.86(-0.36) | 13.81(-0.14) | 13.76 | -2.3 | | -5 | 90(-0.1) | -50 | [-10] | [-21] | [1] | -80 | -71 | DP | -0.2 | OpenShort | | (-14) | -7 | 3 | -3 | 7 | -1.3,3 | 44 | | 13 | Sep/7 | 10 | 14.44 | 14.4 | 14.13(-0.28) | 13.91(-0.29) | 13.83(-0.07) | 13.75 | -2.3 | | -5 | 90(2) | -50 | [-13] | [-17] | [-5] | -79 | -16 | DT | -0.3 | OpenShort | | (-14) | -3 | -14 | -2 | 7 | -1.4,6 | 44 | | 14 | Sep/7 | 9 | 14.44 | 14.4 | 14.17(-0.28) | 13.95(-0.36) | 13.83(0) | 13.79 | -2.2 | | -5 | 88(2.1) | -50 | [-13] | [-15] | [-10] | -74 | 0 | DT | -0.2 | OpenShort? | | (-10) | 0 | -25 | 4 | -20 | -1.4,11 | 44 | | 15 | Sep/6 | 15 | 14.47 | 14.52 | 14.21(-0.21) | 14(-0.21) | 13.84(-0.14) | 13.86 | -2.3 | | -3 | 86(-7.6) | -50 | [-10] | [-17] | [-3] | -71 | -82 | DT | 0.1 | OpenShort? | | (-10) | -7 | -7 | 10 | -20 | -1.4,14 | 46 | | | | |
| 16 | Sep/6 | 14 | 14.47 | 14.52 | 14.24(-0.14) | 14.03(-0.21) | 13.86(-0.43) | 13.88 | -2.2 | | -3 | 93(4.4) | -50 | [-7] | [-30] | [3] | -74 | -218 | DP | 0.1 | OpenShort | | (-14) | -21 | 7 | 15 | -20 | -1.4,11 | 46 | | 17 | Sep/6 | 13 | 14.47 | 14.52 | 14.26(-0.14) | 14.06(-0.35) | 13.92(-0.43) | 13.86 | -2.3 | | -3 | 89(6.5) | -50 | [-7] | [-34] | [3] | -86 | -247 | DP | -0.2 | OpenShort | | (-10) | -21 | 14 | 9 | -20 | -1.7,7 | 46 | | 18 | Sep/6 | 12 | 14.47 | 14.52 | 14.28(-0.21) | 14.11(-0.42) | 13.98(-0.57) | 13.82 | -2.4 | | -3 | 82(10.7) | -50 | [-10] | [-43] | [3] | -101 | -255 | BT | -0.7 | OpenLong | | (-7) | -27 | 22 | -5 | -20 | -2.1,2 | 46 | | 19 | Sep/6 | 11 | 14.47 | 14.52 | 14.31(-0.21) | 14.17(-0.56) | 14.06(-0.71) | 13.76 | -2.6 | | -3 | 72(17.7) | -50 | [-10] | [-53] | [-36] | -120 | -348 | DT | -1.5 | HoldShort | | (-10) | -34 | -77 | -14 | -20 | -2.8,0 | 46 | | 20 | Sep/6 | 10 | 14.47 | 14.52 | 14.34(-0.14) | 14.25(-0.35) | 14.16(-0.28) | 13.98 | -1.8 | | -3 | 54(9.2) | -50 | [-7] | [-26] | [-27] | -112 | -181 | DT | -1.2 | HoldShort | | (-7) | -13 | -66 | -11 | -20 | -2.5,1 | 46 | | | | |
| 21 | Sep/6 | 9 | 14.47 | 14.52 | 14.36(-0.14) | 14.3(-0.21) | 14.2(-0.07) | 14.17 | -1.1 | | -3 | 45(0.6) | -50 | [-7] | [-13] | [-6] | -85 | -10 | DT | -0.2 | HoldShort? | | (-3) | -3 | -10 | -1 | -20 | -1.6,5 | 46 | | 22 | Sep/5 | 15 | 14.52 | 14.62 | 14.38(-0.14) | 14.33(-0.21) | 14.21(-0.21) | 14.2 | -1.3 | | -1 | 44(-3.6) | -30 | [-7] | [-18] | [-2] | -79 | -45 | DT | -0.1 | HoldShort? | | (-7) | -10 | -7 | 6 | -14 | -1.5,9 | 51 | | 23 | Sep/5 | 14 | 14.52 | 14.62 | 14.4(-0.14) | 14.36(-0.21) | 14.24(-0.28) | 14.22 | -1.2 | | -1 | 48(-3.7) | -35 | [-7] | [-22] | [-3] | -80 | -61 | DT | -0.2 | HoldShort | | (-7) | -14 | -3 | -0 | -20 | -1.5,8 | 51 | | 24 | Sep/5 | 13 | 14.52 | 14.62 | 14.42(-0.21) | 14.39(-0.14) | 14.28(-0.42) | 14.23 | -1.2 | | -1 | 52(-3.4) | -50 | [-10] | [-28] | [-1] | -83 | -28 | DT | -0.4 | HoldShort | | (-7) | -20 | 17 | -12 | -20 | -1.5,5 | 51 | | 25 | Sep/5 | 12 | 14.52 | 14.62 | 14.45(-0.14) | 14.41(-0.28) | 14.34(-0.49) | 14.18 | -1.4 | | -1 | 55(0.7) | -50 | [-7] | [-34] | [-16] | -98 | -172 | DT | -1.2 | HoldShort | | (-10) | -24 | -17 | -28 | -20 | -2,2 | 51 | | | | |
| 26 | Sep/5 | 11 | 14.52 | 14.62 | 14.47(-0.21) | 14.45(-0.07) | 14.41(-0.35) | 14.23 | -1.2 | | -1 | 54(0.2) | -50 | [-10] | [-23] | [-19] | -79 | -50 | DT | -1.3 | HoldShort | | (-10) | -17 | -31 | -29 | -20 | -1.8,16 | 51 | | 27 | Sep/5 | 10 | 14.52 | 14.62 | 14.5(-0.14) | 14.45(0) | 14.46(-0.28) | 14.32 | -0.8 | | -1 | 54(-0.1) | -50 | [-7] | [-17] | [-20] | -47 | -51 | DT | -1 | OpenShort | | (-7) | -14 | -34 | -14 | -20 | -1.3,36 | 51 | | 28 | Sep/5 | 9 | 14.52 | 14.62 | 14.52(-0.07) | 14.46(0.07) | 14.46(0) | 14.42 | -0.4 | | -1 | 54(-0.8) | -30 | [-3] | [-1] | [-15] | -14 | -1 | DT | -0.6 | OpenShort? | | (-3) | 0 | -37 | -1 | -20 | -0.7,54 | 51 | | 29 | Sep/1 | 15 | 14.55 | 14.67 | 14.52(0) | 14.45(0.14) | 14.5(0.07) | 14.53 | -0.1 | | 3 | 55(-2.6) | 30 | [0] | [7] | [5] | 9 | 18 | UR | 0.2 | SmallShort? | | (-3) | 3 | 7 | 9 | 14 | 0,59 | 60 | | 30 | Sep/1 | 14 | 14.55 | 14.67 | 14.52(0) | 14.43(0.07) | 14.5(0) | 14.51 | -0.2 | | 3 | 58(0) | 20 | [0] | [2] | [1] | -6 | -10 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 4 | 7 | -0.1,47 | 60 | | | | |
| 31 | Sep/1 | 13 | 14.55 | 14.67 | 14.52(0) | 14.43(0) | 14.49(0.14) | 14.51 | -0.2 | | 3 | 58(0) | 35 | [0] | [7] | [7] | -10 | 25 | UR | 0.1 | SmallShort | | (0) | 7 | 10 | 5 | 20 | -0.1,43 | 60 | | 32 | Sep/1 | 12 | 14.55 | 14.67 | 14.52(0) | 14.42(-0.07) | 14.47(0.28) | 14.48 | -0.3 | | 3 | 58(0.3) | 40 | [0] | [12] | [4] | -19 | 39 | UR | 0.1 | SmallShort | | (-3) | 14 | 0 | 4 | 20 | -0.4,41 | 60 | | 33 | Sep/1 | 11 | 14.55 | 14.67 | 14.53(-0.07) | 14.43(-0.14) | 14.43(0.21) | 14.48 | -0.3 | | 3 | 57(0.2) | 25 | [-3] | [6] | [7] | -18 | 92 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 16 | 20 | -0.4,42 | 60 | | 34 | Sep/1 | 10 | 14.55 | 14.67 | 14.54(0.07) | 14.45(-0.21) | 14.4(0.21) | 14.48 | -0.3 | | 3 | 57(-0.6) | 50 | [3] | [6] | [7] | -24 | -56 | UT | 0.6 | OpenLong | | (0) | 10 | -7 | 23 | 20 | -0.4,36 | 60 | | 35 | Sep/1 | 9 | 14.55 | 14.67 | 14.54(0) | 14.48(-0.14) | 14.37(0.14) | 14.5 | -0.2 | | 3 | 58(-0.3) | 45 | [0] | [3] | [16] | -32 | 14 | UR | 0.9 | SmallShort? | | (0) | 7 | 31 | 22 | 20 | -0.2,23 | 60 | | | | |
| 36 | Aug/31 | 15 | 14.55 | 14.66 | 14.53(-0.07) | 14.5(-0.21) | 14.35(-0.14) | 14.41 | -0.4 | | 5 | 58(18.7) | 35 | [-3] | [-12] | [15] | -65 | -45 | RG | 0.4 | Wait? | | (0) | -7 | 38 | 8 | 14 | -0.9,8 | 54 | | 37 | Aug/31 | 14 | 14.55 | 14.66 | 14.54(-0.07) | 14.53(-0.27) | 14.37(-0.42) | 14.3 | -0.7 | | 5 | 39(3.2) | -10 | [-3] | [-28] | [-8] | -93 | -206 | DT | -0.5 | OpenShort | | (-3) | -21 | -3 | -12 | -20 | -1.7,0 | 54 | | 38 | Aug/31 | 13 | 14.55 | 14.66 | 14.54(0) | 14.57(-0.27) | 14.43(-0.55) | 14.31 | -0.7 | | 5 | 36(3.6) | -0 | [0] | [-33] | [-13] | -98 | -298 | DR | -1 | HoldShort | | (-3) | -27 | -7 | -30 | -20 | -1.9,0 | 54 | | 39 | Aug/31 | 12 | 14.55 | 14.66 | 14.55(-0.07) | 14.61(-0.2) | 14.51(-0.55) | 14.33 | -0.6 | | 5 | 32(2.3) | -20 | [-3] | [-32] | [-25] | -89 | -219 | DT | -1.6 | OpenShort | | (-3) | -27 | -31 | -42 | -20 | -1.9,9 | 54 | | 40 | Aug/31 | 11 | 14.55 | 14.66 | 14.55(0) | 14.61(0) | 14.59(-0.41) | 14.42 | -0.4 | | 5 | 30(0.9) | -15 | [0] | [-20] | [-24] | -56 | -202 | DR | -1.6 | OpenShort | | (0) | -20 | -31 | -43 | -20 | -1.3,27 | 54 | | | | |
| 41 | Aug/31 | 10 | 14.55 | 14.66 | 14.56(-0.07) | 14.64(-0.07) | 14.65(-0.34) | 14.51 | -0.1 | | 5 | 29(0) | -45 | [-3] | [-19] | [-22] | -7 | -46 | DT | -1.4 | OpenShort | | (0) | -17 | -31 | -29 | -20 | -0.5,56 | 54 | | 42 | Aug/31 | 9 | 14.55 | 14.66 | 14.56(0) | 14.65(0.07) | 14.7(-0.14) | 14.6 | 0.1 | | 5 | 29(-1.5) | -5 | [0] | [-5] | [-16] | 37 | -14 | DR | -1 | OpenShort? | | (3) | -7 | -34 | -14 | -20 | 0.3,79 | 54 | | 43 | Aug/30 | 15 | 14.51 | 14.66 | 14.57(-0.07) | 14.64(0.14) | 14.72(0.07) | 14.7 | 0.5 | | 7 | 31(2.3) | 5 | [-3] | [8] | [-3] | 73 | 177 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | -1 | 7 | 1.2,93 | 60 | | 44 | Aug/30 | 14 | 14.51 | 14.66 | 14.57(0) | 14.62(0.21) | 14.71(0.2) | 14.73 | 0.6 | | 7 | 28(-0.3) | 45 | [0] | [17] | [5] | 80 | 151 | UR | 0.2 | SmallShort | | (0) | 10 | 3 | 11 | 20 | 1.3,97 | 60 | | 45 | Aug/30 | 13 | 14.51 | 14.66 | 14.57(0) | 14.59(0.21) | 14.68(0.27) | 14.72 | 0.5 | | 7 | 29(-0.6) | 40 | [0] | [20] | [3] | 78 | 167 | UR | 0.3 | SmallShort | | (0) | 13 | -7 | 19 | 20 | 1.2,98 | 60 | | | | |
| 46 | Aug/30 | 12 | 14.51 | 14.66 | 14.57(0) | 14.56(0.14) | 14.64(0.34) | 14.74 | 0.6 | | 7 | 29(0.6) | 50 | [0] | [22] | [14] | 77 | 195 | UR | 0.9 | SmallShort | | (0) | 17 | 13 | 30 | 20 | 1.4,92 | 60 | | 47 | Aug/30 | 11 | 14.51 | 14.66 | 14.58(0.07) | 14.54(0.14) | 14.59(0.21) | 14.7 | 0.5 | | 7 | 29(0.5) | 50 | [3] | [16] | [12] | 48 | 64 | UT | 1 | OpenLong | | (0) | 10 | 17 | 31 | 14 | 1,73 | 60 | | 48 | Aug/30 | 10 | 14.51 | 14.66 | 14.58(0) | 14.52(0.14) | 14.56(0.21) | 14.65 | 0.4 | | 7 | 28(0.1) | 50 | [0] | [15] | [12] | 22 | 103 | UR | 0.8 | SmallShort | | (0) | 10 | 20 | 7 | 20 | 0.7,54 | 60 | | 49 | Aug/30 | 9 | 14.51 | 14.66 | 14.57(-0.07) | 14.5(0.14) | 14.53(0.21) | 14.59 | 0.2 | | 7 | 28(-0.9) | 50 | [-3] | [14] | [11] | -12 | 132 | UR | 0.5 | SmallShort? | | (0) | 10 | 31 | -4 | 14 | 0.2,33 | 60 | | 50 | Aug/29 | 15 | 14.46 | 14.62 | 14.58(-0.14) | 14.5(0) | 14.5(0.07) | 14.5 | 0.1 | | 6 | 29(-4.1) | -5 | [-7] | [3] | [-6] | -45 | 108 | RG | 0 | Wait? | | (-3) | 3 | -10 | -15 | 0 | -0.7,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|