|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 12, 2023 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.8550 One month high (close): $13.6950
DVAX Daily Change: 2.01% Daily StdDev 2.13% DVAX EMA_5_Trend: 1.38% 10Minute StdDev: $0.2005
Latest Price : $13.7(2.01%) | Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 2.7
| Wed. Jul. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/12 | 15 | 12.96 | 13.08 | 13.63(0.22) | 13.66(0.22) | 13.82(-0.07) | 13.72 | 2.8 | | 11 | 63(-13.7) | 50 | [10] | [8] | [-17] | 49 | -154 | CR | -0.6 | HoldShort? | | (-4) | -3 | -40 | -10 | -20 | 0.5,86 | 67 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.66(hourly_sma_10 -0.44%) 13.63(hourly_sma_20 -0.66%) 13.08(daily_ema_10 -4.66%) 12.96(daily_ema_20 -5.54%) Resistance Levels:
|
| 2 | Jul/12 | 14 | 12.96 | 13.08 | 13.6(0.44) | 13.63(0.22) | 13.83(0.22) | 13.83 | 3.2 | | 11 | 77(-28.4) | 50 | [21] | [24] | [5] | 73 | -196 | UT | 0 | OpenLong | | (14) | 10 | 0 | -2 | 20 | 1.1,95 | 67 | 3 | Jul/12 | 13 | 12.96 | 13.08 | 13.54(0.45) | 13.6(0.29) | 13.8(0.73) | 13.83 | 3.2 | | 11 | 105(-17.7) | 50 | [21] | [50] | [1] | 73 | -42 | UT | 0.1 | OpenLong | | (26) | 34 | -14 | 5 | 20 | 1,98 | 67 | 4 | Jul/12 | 12 | 12.96 | 13.08 | 13.48(0.45) | 13.56(0.3) | 13.7(0.66) | 13.87 | 3.4 | | 11 | 123(-10.3) | 50 | [21] | [47] | [8] | 79 | 19 | UT | 0.5 | HoldLong | | (22) | 31 | 0 | 12 | 20 | 1.2,99 | 67 | 5 | Jul/12 | 11 | 12.96 | 13.08 | 13.42(0.37) | 13.52(0.15) | 13.61(0.81) | 13.87 | 3.4 | | 11 | 133(-5.7) | 50 | [17] | [49] | [31] | 78 | 180 | UT | 0.7 | HoldLong | | (22) | 38 | 47 | 22 | 20 | 1.3,95 | 67 | | | |
6 | Jul/12 | 10 | 12.96 | 13.08 | 13.37(0.38) | 13.5(0.07) | 13.5(0.52) | 13.74 | 2.9 | | 11 | 139(-3.3) | 50 | [18] | [34] | [20] | 59 | 44 | UT | 0.6 | OpenLong | | (18) | 24 | 22 | 11 | 20 | 1,84 | 67 | 7 | Jul/12 | 9 | 12.96 | 13.08 | 13.32(0.38) | 13.5(0) | 13.43(0.3) | 13.68 | 2.7 | | 11 | 142(-2.7) | 50 | [18] | [22] | [47] | 43 | -19 | UT | 0.7 | OpenLong? | | (19) | 14 | 119 | 6 | 20 | 0.9,70 | 67 | 8 | Jul/11 | 15 | 12.85 | 13.01 | 13.27(0.23) | 13.49(-0.3) | 13.39(-0.22) | 13.36 | 2.1 | | 10 | 145(-24.4) | 50 | [11] | [-12] | [-8] | 11 | -201 | DR | -0.1 | OpenShort? | | (11) | -10 | -15 | -9 | -20 | 0.2,56 | 64 | 9 | Jul/11 | 14 | 12.85 | 13.01 | 13.24(0.3) | 13.53(-0.15) | 13.42(-0.07) | 13.4 | 2.3 | | 10 | 169(-8.9) | 50 | [14] | [-1] | [5] | 26 | -181 | RG | -0 | Wait | | (11) | -3 | 22 | -5 | -15 | 0.4,66 | 64 | 10 | Jul/11 | 13 | 12.85 | 13.01 | 13.2(0.23) | 13.55(-0.37) | 13.43(-0.44) | 13.34 | 2 | | 10 | 178(-7.1) | 35 | [11] | [-24] | [-14] | 26 | -213 | DR | -0.2 | OpenShort | | (15) | -21 | -30 | -7 | -20 | 0.3,68 | 64 | | | |
11 | Jul/11 | 12 | 12.85 | 13.01 | 13.17(0.3) | 13.6(0.29) | 13.49(-0.44) | 13.42 | 2.4 | | 10 | 185(-5.5) | 45 | [14] | [-8] | [-18] | 37 | -200 | DR | -0.2 | OpenShort | | (15) | -21 | -18 | -7 | -20 | 0.6,72 | 64 | 12 | Jul/11 | 11 | 12.85 | 13.01 | 13.13(0.38) | 13.56(0.59) | 13.55(-0.29) | 13.47 | 2.6 | | 10 | 191(-6.3) | 50 | [18] | [7] | [-18] | 41 | -168 | CR | -0.2 | HoldShort | | (19) | -14 | -3 | -12 | -20 | 0.7,73 | 64 | 13 | Jul/11 | 10 | 12.85 | 13.01 | 13.08(0.46) | 13.48(0.6) | 13.59(-0.29) | 13.48 | 2.6 | | 10 | 197(-5.9) | 50 | [22] | [8] | [-7] | 48 | -195 | CR | -0.2 | HoldShort | | (19) | -14 | 11 | -12 | -20 | 0.8,78 | 64 | 14 | Jul/11 | 9 | 12.85 | 13.01 | 13.02(0.39) | 13.4(0.53) | 13.63(-0.37) | 13.45 | 2.5 | | 10 | 203(-5) | 30 | [18] | [2] | [-32] | 59 | -128 | CR | -0.4 | HoldShort? | | (23) | -17 | -65 | -11 | -20 | 0.9,86 | 64 | 15 | Jul/10 | 15 | 12.77 | 12.96 | 12.97(0.46) | 13.33(0.68) | 13.68(-0.15) | 13.63 | 2.7 | | 11 | 208(56.5) | 50 | [22] | [17] | [-8] | 76 | 37 | CR | -0.1 | OpenShort? | | (27) | -7 | -29 | -7 | 20 | 1.3,93 | 64 | | | |
16 | Jul/10 | 14 | 12.77 | 12.96 | 12.91(0.39) | 13.24(0.76) | 13.7(0.96) | 13.71 | 2.9 | | 11 | 152(11.2) | 50 | [18] | [71] | [9] | 85 | 477 | UT | 0 | OpenLong | | (23) | 45 | 3 | -9 | 20 | 1.6,95 | 64 | 17 | Jul/10 | 13 | 12.77 | 12.96 | 12.86(0.39) | 13.14(0.69) | 13.57(1.57) | 13.7 | 2.9 | | 11 | 140(13.4) | 50 | [18] | [98] | [14] | 92 | 652 | UT | 0.3 | OpenLong | | (19) | 74 | 11 | -13 | 20 | 1.9,94 | 64 | 18 | Jul/10 | 12 | 12.77 | 12.96 | 12.81(0.39) | 13.05(0.69) | 13.36(1.44) | 13.67 | 2.8 | | 11 | 127(15.4) | 50 | [18] | [92] | [12] | 98 | 642 | UT | 0.8 | OpenLong | | (23) | 68 | 0 | -2 | 20 | 2.1,95 | 64 | 19 | Jul/10 | 11 | 12.77 | 12.96 | 12.76(0.47) | 12.96(0.86) | 13.17(1.54) | 13.67 | 2.8 | | 11 | 112(22.5) | 50 | [22] | [101] | [11] | 111 | 627 | UT | 1.4 | HoldLong | | (19) | 73 | -32 | 28 | 20 | 2.5,98 | 64 | 20 | Jul/10 | 10 | 12.77 | 12.96 | 12.7(0.4) | 12.85(0.94) | 12.97(1.73) | 13.76 | 3.1 | | 11 | 89(43.3) | 50 | [19] | [111] | [117] | 132 | 860 | UT | 2.8 | HoldLong | | (23) | 82 | 257 | 33 | 20 | 3.7,89 | 64 | | | |
21 | Jul/10 | 9 | 12.77 | 12.96 | 12.65(0.08) | 12.73(0.32) | 12.75(0.31) | 13.08 | 1 | | 11 | 46(4.1) | 50 | [4] | [26] | [64] | 103 | 336 | UT | 2.3 | HoldLong? | | (8) | 15 | 164 | 19 | 20 | 2.9,80 | 64 | 22 | Jul/7 | 15 | 12.69 | 12.9 | 12.64(-0.08) | 12.69(0.16) | 12.71(-0.24) | 12.66 | -0.1 | | 8 | 42(9.5) | -0 | [-4] | [-9] | [-6] | 26 | 40 | RG | -0.4 | Wait? | | (-4) | -11 | -8 | -10 | -20 | 0.1,73 | 35 | 23 | Jul/7 | 14 | 12.69 | 12.9 | 12.64(0) | 12.67(0.24) | 12.74(-0.08) | 12.68 | -0 | | 8 | 32(-0.2) | 25 | [0] | [1] | [-10] | 33 | -0 | CR | -0.4 | HoldShort | | (-4) | -4 | -8 | -12 | -20 | 0.2,78 | 35 | 24 | Jul/7 | 13 | 12.69 | 12.9 | 12.64(0) | 12.64(0.24) | 12.75(0.08) | 12.7 | 0 | | 8 | 32(0.1) | 40 | [0] | [10] | [-5] | 46 | 60 | CR | -0.4 | HoldShort | | (0) | 4 | -8 | -4 | -16 | 0.4,86 | 35 | 25 | Jul/7 | 12 | 12.69 | 12.9 | 12.64(0) | 12.61(0.24) | 12.74(0.16) | 12.72 | 0.1 | | 8 | 32(-0.4) | 40 | [0] | [14] | [-6] | 56 | 100 | CR | -0.1 | HoldShort | | (4) | 8 | -27 | 8 | 16 | 0.5,93 | 35 | | | |
26 | Jul/7 | 11 | 12.69 | 12.9 | 12.64(0) | 12.58(0.08) | 12.72(0.39) | 12.79 | 0.2 | | 8 | 33(0.3) | 50 | [0] | [21] | [11] | 70 | 211 | UR | 0.5 | SmallShort | | (0) | 20 | -4 | 25 | 20 | 1,95 | 35 | 27 | Jul/7 | 10 | 12.69 | 12.9 | 12.65(-0.08) | 12.57(0.08) | 12.67(0.56) | 12.8 | 0.3 | | 8 | 32(-3.9) | 50 | [-4] | [29] | [17] | 59 | 346 | UR | 0.9 | SmallShort | | (0) | 28 | 15 | 24 | 20 | 1.1,81 | 35 | 28 | Jul/7 | 9 | 12.69 | 12.9 | 12.66(-0.08) | 12.56(0.08) | 12.6(0.56) | 12.76 | 0.2 | | 8 | 36(-3.4) | 50 | [-4] | [29] | [33] | 33 | 306 | UR | 1 | SmallShort? | | (-4) | 28 | 63 | 25 | 20 | 0.6,68 | 35 | 29 | Jul/6 | 15 | 12.64 | 12.94 | 12.67(-0.08) | 12.56(0) | 12.53(0.4) | 12.6 | -0.1 | | 11 | 40(2.9) | 50 | [-4] | [19] | [4] | -5 | 126 | UR | 0.4 | SmallShort? | | (-8) | 20 | -12 | 24 | 20 | -0.4,55 | 58 | 30 | Jul/6 | 14 | 12.64 | 12.94 | 12.68(-0.16) | 12.55(-0.08) | 12.48(0.32) | 12.63 | -0 | | 11 | 37(-2.6) | 40 | [-8] | [12] | [13] | -14 | 206 | UR | 0.8 | SmallShort | | (-8) | 16 | 16 | 28 | 20 | -0.3,44 | 58 | | | |
31 | Jul/6 | 13 | 12.64 | 12.94 | 12.7(-0.24) | 12.56(-0.16) | 12.44(-0.24) | 12.59 | -0.1 | | 11 | 39(-2.3) | 40 | [-12] | [-19] | [28] | -41 | 94 | RG | 0.8 | SmallShort | | (-8) | -12 | 55 | 18 | 20 | -0.6,24 | 58 | 32 | Jul/6 | 12 | 12.64 | 12.94 | 12.73(-0.24) | 12.58(-0.32) | 12.47(-0.32) | 12.45 | -0.4 | | 11 | 42(-0.9) | 10 | [-12] | [-27] | [9] | -77 | -56 | RG | -0.1 | Wait | | (-12) | -16 | 32 | 4 | -20 | -1.4,8 | 58 | 33 | Jul/6 | 11 | 12.64 | 12.94 | 12.76(-0.31) | 12.62(-0.32) | 12.51(-0.48) | 12.37 | -0.6 | | 11 | 43(1.2) | -25 | [-16] | [-36] | [-7] | -97 | -114 | DT | -0.7 | OpenShort | | (-15) | -24 | 4 | -14 | -20 | -1.9,1 | 58 | 34 | Jul/6 | 10 | 12.64 | 12.94 | 12.8(-0.31) | 12.66(-0.24) | 12.57(-0.48) | 12.36 | -0.6 | | 11 | 41(3.2) | -25 | [-16] | [-34] | [-23] | -95 | -144 | DT | -1 | OpenShort | | (-15) | -24 | -40 | -5 | -20 | -2.2,10 | 58 | 35 | Jul/6 | 9 | 12.64 | 12.94 | 12.84(-0.23) | 12.69(-0.16) | 12.63(-0.39) | 12.46 | -0.4 | | 11 | 38(1.9) | -25 | [-12] | [-27] | [-42] | -88 | -165 | DT | -0.9 | OpenShort? | | (-15) | -20 | -109 | -5 | -20 | -2,12 | 58 | | | |
36 | Jul/5 | 15 | 12.59 | 12.97 | 12.87(-0.16) | 12.71(-0.08) | 12.68(-0.16) | 12.74 | 0.3 | | 13 | 36(0.8) | 25 | [-8] | [-12] | [12] | -54 | 23 | RG | 0.3 | Wait? | | (-8) | -8 | 35 | 6 | -8 | -0.7,14 | 79 | 37 | Jul/5 | 14 | 12.59 | 12.97 | 12.89(-0.23) | 12.72(-0.24) | 12.7(-0.24) | 12.65 | 0.1 | | 13 | 36(-0.6) | -10 | [-11] | [-21] | [-0] | -79 | -20 | DT | -0.3 | HoldShort | | (-8) | -12 | 0 | -10 | 16 | -1.3,4 | 79 | 38 | Jul/5 | 13 | 12.59 | 12.97 | 12.92(-0.15) | 12.75(-0.31) | 12.73(-0.08) | 12.65 | 0.1 | | 13 | 36(0.8) | 20 | [-7] | [-13] | [4] | -74 | -81 | RG | -0.4 | Wait | | (-11) | -4 | 12 | -9 | 20 | -1.4,11 | 79 | 39 | Jul/5 | 12 | 12.59 | 12.97 | 12.94(-0.23) | 12.79(-0.23) | 12.74(-0.08) | 12.62 | 0.1 | | 13 | 35(1.9) | -25 | [-11] | [-12] | [-21] | -72 | -40 | DT | -0.6 | OpenShort | | (-11) | -4 | -54 | -4 | -20 | -1.7,21 | 79 | 40 | Jul/5 | 11 | 12.59 | 12.97 | 12.97(-0.15) | 12.82(-0.23) | 12.74(0) | 12.76 | 0.3 | | 13 | 33(0.8) | 10 | [-7] | [-7] | [-5] | -48 | -11 | RG | 0.1 | Wait | | (-7) | 0 | -19 | 14 | -16 | -1.2,32 | 79 | | | |
41 | Jul/5 | 10 | 12.59 | 12.97 | 12.99(-0.08) | 12.85(-0.16) | 12.75(0.08) | 12.81 | 0.4 | | 13 | 33(0.2) | 50 | [-4] | [-1] | [6] | -47 | -39 | RG | 0.3 | Wait | | (-7) | 4 | 0 | 24 | 20 | -1,28 | 79 | 42 | Jul/5 | 9 | 12.59 | 12.97 | 13(-0.15) | 12.87(-0.16) | 12.74(-0.31) | 12.81 | 0.4 | | 13 | 32(1) | 30 | [-7] | [-21] | [16] | -61 | -77 | RG | 0.4 | Wait? | | (-7) | -15 | 35 | 16 | 20 | -1.1,17 | 79 | 43 | Jul/3 | 12 | 12.54 | 12.99 | 13.02(-0.15) | 12.89(-0.39) | 12.78(-0.39) | 12.72 | 0.3 | | 16 | 31(6.4) | 30 | [-7] | [-30] | [11] | -90 | -178 | RG | -0.4 | Wait | | (-7) | -19 | 35 | 9 | -20 | -1.8,5 | 84 | 44 | Jul/3 | 11 | 12.54 | 12.99 | 13.04(-0.15) | 12.94(-0.38) | 12.83(-0.54) | 12.63 | 0.2 | | 16 | 25(5.6) | -10 | [-7] | [-37] | [-27] | -118 | -294 | DT | -1.3 | HoldShort | | (-7) | -27 | -51 | -15 | -20 | -2.7,0 | 84 | 45 | Jul/3 | 10 | 12.54 | 12.99 | 13.06(-0.15) | 12.99(-0.31) | 12.9(-0.39) | 12.76 | 0.4 | | 16 | 19(4) | -20 | [-7] | [-28] | [-11] | -108 | -178 | DT | -1.2 | HoldShort | | (-7) | -19 | -11 | -10 | -20 | -2.6,7 | 84 | | | |
46 | Jul/3 | 9 | 12.54 | 12.99 | 13.08(-0.08) | 13.03(-0.23) | 12.95(-0.38) | 12.79 | 0.4 | | 16 | 15(3.7) | -5 | [-4] | [-25] | [-33] | -117 | -236 | RG | -1.7 | SmallLong? | | (-4) | -19 | -80 | -6 | -20 | -3.1,11 | 84 | 47 | Jun/30 | 15 | 12.47 | 13.01 | 13.09(0.08) | 13.06(-0.15) | 13(-0.08) | 13 | 0.8 | | 19 | 12(0.1) | 50 | [4] | [-6] | [5] | -72 | -169 | RG | 0 | Wait? | | (0) | -4 | 7 | 1 | 20 | -1.3,11 | 75 | 48 | Jun/30 | 14 | 12.47 | 13.01 | 13.08(-0.08) | 13.08(-0.15) | 13.01(-0.23) | 12.98 | 0.8 | | 19 | 12(0.6) | 5 | [-4] | [-15] | [-5] | -79 | -58 | RG | -0.4 | Wait | | (0) | -12 | 11 | -26 | -20 | -1.3,4 | 75 | 49 | Jun/30 | 13 | 12.47 | 13.01 | 13.09(-0.08) | 13.1(-0.15) | 13.04(-0.31) | 12.95 | 0.7 | | 19 | 11(1.4) | 5 | [-4] | [-19] | [-13] | -100 | -108 | RG | -1.3 | SmallLong | | (-4) | -16 | -19 | -33 | -15 | -2,0 | 75 | 50 | Jun/30 | 12 | 12.47 | 13.01 | 13.09(0) | 13.12(-0.15) | 13.08(-0.15) | 13 | 0.8 | | 19 | 10(0.3) | 20 | [0] | [-10] | [-14] | -76 | -118 | DR | -1.3 | HoldShort | | (0) | -8 | -15 | -25 | -20 | -1.6,14 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|