|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.6800 One month high (close): $11.1150
DVAX Daily Change: 0.77% Daily StdDev 1.98% DVAX EMA_5_Trend: -0.2% 10Minute StdDev: $0.1078
Latest Price : $9.76(0.77%) | Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.1) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.1) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 10.24 | 9.92 | 9.74(-0.1) | 9.69(0.21) | 9.72(0.41) | 9.78 | -1 | | -19 | 23(-1.5) | -35 | [-5] | [22] | [13] | 20 | 268 | UR | 0.6 | SmallShort? | | (-5) | 21 | 23 | 21 | 20 | 0.4,60 | 34 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: %
Up Forces:
Down Forces: 9.74(hourly_sma_20 -0.41%)
Support Levels: 9.69(weak_hourly_sma_10 -0.92%)
Resistance Levels: 9.92(daily_ema_10 1.43%) 10.24(daily_ema_20 4.7%)
|
| | | 2 | Mar/16 | 14 | 10.24 | 9.92 | 9.74(0) | 9.67(0.1) | 9.68(0.21) | 9.73 | -1.2 | | -19 | 24(0) | -30 | [0] | [11] | [6] | -14 | 40 | UR | 0.5 | SmallShort | | (-5) | 11 | 10 | 10 | 10 | -0.2,41 | 34 | | 3 | Mar/16 | 13 | 10.24 | 9.92 | 9.74(0) | 9.67(0) | 9.68(0) | 9.71 | -1.2 | | -19 | 24(0) | -30 | [0] | [-3] | [13] | -24 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 17 | 20 | -0.4,36 | 34 | | 4 | Mar/16 | 12 | 10.24 | 9.92 | 9.74(0) | 9.66(-0.1) | 9.66(-0.1) | 9.68 | -1.3 | | -19 | 24(0.3) | -50 | [0] | [-10] | [0] | -44 | -99 | DT | 0.2 | OpenShort | | (-5) | -5 | -14 | 8 | 20 | -0.7,24 | 34 | | 5 | Mar/16 | 11 | 10.24 | 9.92 | 9.75(-0.1) | 9.67(-0.1) | 9.67(0.1) | 9.71 | -1.2 | | -19 | 24(-0.1) | -45 | [-5] | [-1] | [21] | -45 | 101 | DP | 0.4 | OpenShort | | (0) | 5 | 52 | -2 | 20 | -0.4,15 | 34 | | | | |
| 6 | Mar/16 | 10 | 10.24 | 9.92 | 9.76(-0.1) | 9.68(-0.31) | 9.67(0) | 9.6 | -1.5 | | -19 | 24(1) | -50 | [-5] | [-12] | [-4] | -76 | -47 | DT | -0.6 | HoldShort | | (-5) | 0 | 0 | -13 | -20 | -1.5,12 | 34 | | 7 | Mar/16 | 9 | 10.24 | 9.92 | 9.77(-0.1) | 9.71(-0.21) | 9.67(0) | 9.6 | -1.5 | | -19 | 23(2.1) | -50 | [-5] | [-9] | [-17] | -67 | -57 | DT | -0.6 | OpenShort? | | (-5) | 0 | -47 | 2 | -20 | -1.7,26 | 34 | | 8 | Mar/15 | 15 | 10.32 | 9.96 | 9.77(0) | 9.73(-0.21) | 9.67(0) | 9.7 | -1.3 | | -20 | 21(2.5) | -45 | [0] | [-8] | [0] | -40 | -80 | DT | 0.4 | OpenShort? | | (0) | 0 | -19 | 18 | 20 | -0.9,33 | 24 | | 9 | Mar/15 | 14 | 10.32 | 9.96 | 9.77(0) | 9.75(-0.1) | 9.66(-0.1) | 9.74 | -1.2 | | -20 | 19(-0.8) | -40 | [0] | [-11] | [12] | -37 | -69 | DP | 0.9 | OpenShort | | (0) | -5 | 33 | 15 | -20 | -0.4,23 | 24 | | 10 | Mar/15 | 13 | 10.32 | 9.96 | 9.78(0.1) | 9.76(-0.31) | 9.67(-0.41) | 9.67 | -1.3 | | -20 | 19(-1) | -10 | [5] | [-30] | [13] | -72 | -338 | RG | 0 | Wait | | (0) | -21 | 38 | -11 | 20 | -1.2,8 | 24 | | | | |
| 11 | Mar/15 | 12 | 10.32 | 9.96 | 9.77(-0.1) | 9.79(-0.31) | 9.71(-0.51) | 9.59 | -1.5 | | -20 | 20(1.1) | -50 | [-5] | [-38] | [-15] | -95 | -211 | DT | -1.2 | OpenShort | | (0) | -26 | -5 | -37 | -20 | -1.8,0 | 24 | | 12 | Mar/15 | 11 | 10.32 | 9.96 | 9.78(-0.1) | 9.82(-0.2) | 9.76(-0.41) | 9.6 | -1.5 | | -20 | 19(1.9) | -50 | [-5] | [-30] | [-32] | -83 | -182 | DT | -1.7 | OpenShort | | (-5) | -21 | -42 | -39 | -20 | -1.9,15 | 24 | | 13 | Mar/15 | 10 | 10.32 | 9.96 | 9.79(-0.1) | 9.84(-0.1) | 9.8(-0.31) | 9.69 | -1.3 | | -20 | 17(-0.6) | -50 | [-5] | [-22] | [-28] | -40 | -73 | DT | -1.3 | OpenShort | | (0) | -16 | -55 | -21 | -20 | -1.2,40 | 24 | | 14 | Mar/15 | 9 | 10.32 | 9.96 | 9.79(0) | 9.85(0.1) | 9.83(-0.2) | 9.81 | -1 | | -20 | 18(0) | -50 | [0] | [-10] | [-12] | 15 | -45 | DR | -0.2 | OpenShort? | | (-5) | -10 | -23 | -6 | -20 | 0.1,62 | 24 | | 15 | Mar/14 | 15 | 10.4 | 10.02 | 9.79(0) | 9.84(0.1) | 9.85(-0.1) | 9.86 | -1.1 | | -20 | 18(0.8) | -40 | [0] | [-5] | [7] | 34 | 31 | DP | 0.1 | OpenShort? | | (0) | -5 | 23 | -12 | 10 | 0.7,66 | 24 | | | | |
| 16 | Mar/14 | 14 | 10.4 | 10.02 | 9.79(0) | 9.84(0) | 9.86(-0.2) | 9.81 | -1.2 | | -20 | 17(0) | -50 | [0] | [-12] | [-3] | 23 | -45 | DR | -0.6 | OpenShort | | (5) | -10 | 5 | -21 | -10 | 0.1,70 | 24 | | 17 | Mar/14 | 13 | 10.4 | 10.02 | 9.8(0.1) | 9.84(0) | 9.86(0) | 9.8 | -1.2 | | -20 | 17(-0.1) | -50 | [5] | [-1] | [-19] | 33 | -111 | DR | -0.9 | OpenShort | | (-5) | 0 | -37 | -13 | -20 | 0,83 | 24 | | 18 | Mar/14 | 12 | 10.4 | 10.02 | 9.8(0) | 9.83(0.1) | 9.88(0.2) | 9.88 | -1 | | -20 | 17(0.4) | -50 | [0] | [10] | [-5] | 69 | 145 | CR | 0 | HoldShort | | (5) | 10 | -18 | 3 | 10 | 1,94 | 24 | | 19 | Mar/14 | 11 | 10.4 | 10.02 | 9.8(0) | 9.82(0.31) | 9.86(0.41) | 9.92 | -0.9 | | -20 | 17(0.7) | -30 | [0] | [26] | [9] | 87 | 245 | UR | 0.7 | SmallShort | | (5) | 21 | 5 | 29 | 20 | 1.5,99 | 24 | | 20 | Mar/14 | 10 | 10.4 | 10.02 | 9.8(0) | 9.79(0.31) | 9.82(0.2) | 9.91 | -1 | | -20 | 16(0.2) | -40 | [0] | [16] | [7] | 72 | 175 | UR | 1.1 | SmallShort | | (0) | 10 | 0 | 26 | 20 | 1.5,84 | 24 | | | | |
| 21 | Mar/14 | 9 | 10.4 | 10.02 | 9.79(0.1) | 9.76(0.31) | 9.8(0.2) | 9.91 | -1 | | -20 | 16(0.2) | 15 | [5] | [17] | [27] | 59 | 65 | UT | 1.4 | OpenLong? | | (0) | 10 | 60 | 25 | 20 | 1.5,71 | 24 | | 22 | Mar/13 | 15 | 10.47 | 10.05 | 9.78(-0.1) | 9.73(-0.1) | 9.8(0) | 9.78 | -1.3 | | -21 | 16(-1.1) | -50 | [-5] | [-7] | [4] | 0 | 111 | DP | 0 | OpenShort? | | (-5) | 0 | 0 | -0 | 20 | 0,50 | 28 | | 23 | Mar/13 | 14 | 10.47 | 10.05 | 9.79(-0.1) | 9.74(-0.1) | 9.78(0.1) | 9.78 | -1.3 | | -21 | 17(-1.1) | -50 | [-5] | [-2] | [12] | -5 | 129 | DP | 0 | OpenShort | | (-5) | 5 | 28 | -6 | 20 | -0.1,48 | 28 | | 24 | Mar/13 | 13 | 10.47 | 10.05 | 9.8(-0.1) | 9.75(-0.1) | 9.77(0.1) | 9.72 | -1.4 | | -21 | 18(-0.4) | -50 | [-5] | [-2] | [-4] | -17 | 59 | DT | -0.5 | OpenShort | | (-5) | 5 | -23 | 1 | 20 | -0.8,53 | 28 | | 25 | Mar/13 | 12 | 10.47 | 10.05 | 9.81(-0.1) | 9.75(0) | 9.76(0.31) | 9.77 | -1.3 | | -21 | 18(-0.3) | -50 | [-5] | [11] | [-7] | 1 | 157 | RG | 0.1 | Wait | | (-5) | 16 | -28 | 14 | 0 | -0.4,61 | 28 | | | | |
| 26 | Mar/13 | 11 | 10.47 | 10.05 | 9.82(-0.1) | 9.75(0) | 9.73(0.31) | 9.83 | -1.2 | | -21 | 19(-0.5) | -50 | [-5] | [11] | [12] | 12 | 207 | UR | 1 | SmallShort | | (0) | 16 | 19 | 33 | 0 | 0.1,59 | 28 | | 27 | Mar/13 | 10 | 10.47 | 10.05 | 9.82(0) | 9.76(0.1) | 9.7(0.1) | 9.79 | -1.3 | | -21 | 19(-2.2) | -30 | [0] | [5] | [8] | -20 | -11 | UR | 0.9 | SmallShort | | (-5) | 5 | 9 | 25 | 10 | -0.4,40 | 28 | | 28 | Mar/13 | 9 | 10.47 | 10.05 | 9.83(-0.2) | 9.75(-0.1) | 9.69(-0.41) | 9.77 | -1.3 | | -21 | 21(-1.2) | -50 | [-10] | [-29] | [25] | -41 | 51 | DP | 0.7 | OpenShort? | | (-5) | -21 | 56 | 12 | 20 | -0.5,22 | 28 | | 29 | Mar/10 | 15 | 10.53 | 10.11 | 9.85(-0.2) | 9.76(-0.2) | 9.73(-0.31) | 9.65 | -1.7 | | -21 | 23(-0.9) | -50 | [-10] | [-26] | [3] | -88 | -63 | DP | -0.7 | OpenShort? | | (-9) | -16 | 24 | -17 | -20 | -1.7,5 | 20 | | 30 | Mar/10 | 14 | 10.53 | 10.11 | 9.87(-0.3) | 9.78(-0.31) | 9.76(-0.41) | 9.6 | -1.8 | | -21 | 23(1.8) | -50 | [-15] | [-35] | [-20] | -96 | -53 | DT | -1.3 | OpenShort | | (-14) | -20 | -24 | -26 | -20 | -2.2,9 | 20 | | | | |
| 31 | Mar/10 | 13 | 10.53 | 10.11 | 9.9(-0.2) | 9.81(-0.3) | 9.8(-0.31) | 9.65 | -1.7 | | -21 | 22(1.2) | -50 | [-10] | [-29] | [-33] | -76 | -115 | DT | -1.3 | OpenShort | | (-9) | -15 | -74 | -7 | -20 | -2.2,29 | 20 | | 32 | Mar/10 | 12 | 10.53 | 10.11 | 9.92(-0.2) | 9.84(-0.1) | 9.83(0.1) | 9.81 | -1.4 | | -21 | 20(-1) | -50 | [-10] | [-3] | [-11] | -36 | 137 | DT | -0.2 | OpenShort | | (-9) | 5 | -50 | 15 | 20 | -1,39 | 20 | | 33 | Mar/10 | 11 | 10.53 | 10.11 | 9.94(-0.1) | 9.84(0) | 9.82(0.2) | 9.92 | -1.2 | | -21 | 21(-2) | -40 | [-5] | [5] | [20] | -17 | 146 | UR | 0.9 | SmallShort | | (-5) | 10 | 37 | 21 | 20 | -0.2,38 | 20 | | 34 | Mar/10 | 10 | 10.53 | 10.11 | 9.95(-0.1) | 9.85(-0.2) | 9.82(0) | 9.84 | -1.3 | | -21 | 23(-0.2) | -50 | [-5] | [-9] | [13] | -55 | 0 | DP | 0.3 | OpenShort | | (-5) | 0 | 33 | 15 | -10 | -0.9,18 | 20 | | 35 | Mar/10 | 9 | 10.53 | 10.11 | 9.96(-0.2) | 9.87(-0.1) | 9.8(-0.2) | 9.77 | -1.5 | | -21 | 24(0.1) | -50 | [-10] | [-18] | [-7] | -80 | -27 | DT | -0.2 | HoldShort? | | (-9) | -10 | -19 | 3 | -10 | -1.5,8 | 20 | | | | |
| 36 | Mar/9 | 15 | 10.6 | 10.18 | 9.98(-0.2) | 9.88(-0.1) | 9.82(-0.2) | 9.81 | -1.6 | | -21 | 24(-2.8) | -50 | [-10] | [-19] | [9] | -79 | -6 | DP | -0.1 | OpenShort? | | (-9) | -10 | 28 | 4 | -10 | -1.4,6 | 21 | | 37 | Mar/9 | 14 | 10.6 | 10.18 | 10(-0.2) | 9.89(-0.3) | 9.84(-0.51) | 9.75 | -1.8 | | -21 | 26(1.6) | -50 | [-10] | [-39] | [-16] | -100 | -170 | DT | -0.7 | HoldShort | | (-9) | -25 | -37 | -5 | -20 | -2,0 | 21 | | 38 | Mar/9 | 13 | 10.6 | 10.18 | 10.02(-0.3) | 9.92(-0.2) | 9.89(-0.2) | 9.83 | -1.6 | | -21 | 25(-0.5) | -50 | [-15] | [-22] | [-6] | -90 | 84 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | -5 | -20 | -1.6,0 | 21 | | 39 | Mar/9 | 12 | 10.6 | 10.18 | 10.05(-0.2) | 9.94(-0.2) | 9.91(-0.2) | 9.85 | -1.6 | | -21 | 25(0) | -50 | [-10] | [-21] | [-6] | -92 | -36 | DT | -0.5 | HoldShort | | (-14) | -10 | -9 | -9 | -20 | -1.7,1 | 21 | | 40 | Mar/9 | 11 | 10.6 | 10.18 | 10.07(-0.2) | 9.96(-0.3) | 9.91(0) | 9.87 | -1.5 | | -21 | 25(-0.5) | -50 | [-10] | [-14] | [-11] | -86 | 19 | DT | -0.5 | HoldShort | | (-9) | 0 | -23 | -3 | -20 | -1.7,7 | 21 | | | | |
| 41 | Mar/9 | 10 | 10.6 | 10.18 | 10.09(-0.2) | 9.99(-0.2) | 9.93(-0.1) | 9.92 | -1.4 | | -21 | 26(-0.1) | -50 | [-10] | [-16] | [-9] | -74 | 22 | DT | -0.1 | OpenShort | | (-9) | -5 | -23 | 4 | -20 | -1.4,11 | 21 | | 42 | Mar/9 | 9 | 10.6 | 10.18 | 10.11(-0.2) | 10.01(-0.1) | 9.94(-0.1) | 9.97 | -1.3 | | -21 | 26(-1.7) | -50 | [-10] | [-14] | [10] | -64 | 52 | DP | 0.2 | OpenShort? | | (-5) | -5 | 14 | 10 | 20 | -1.1,14 | 21 | | 43 | Mar/8 | 15 | 10.67 | 10.27 | 10.13(-0.2) | 10.02(-0.2) | 9.95(-0.2) | 9.94 | -1.6 | | -21 | 28(-1.5) | -50 | [-10] | [-21] | [-1] | -78 | -27 | DT | -0.1 | HoldShort? | | (-14) | -10 | 0 | 7 | -20 | -1.4,7 | 19 | | 44 | Mar/8 | 14 | 10.67 | 10.27 | 10.15(-0.2) | 10.04(-0.2) | 9.97(-0.3) | 9.94 | -1.6 | | -21 | 29(-1.5) | -50 | [-10] | [-26] | [3] | -85 | -75 | DP | -0.2 | OpenShort | | (-9) | -15 | 14 | 0 | -20 | -1.5,3 | 19 | | 45 | Mar/8 | 13 | 10.67 | 10.27 | 10.17(-0.39) | 10.06(-0.2) | 10(-0.4) | 9.91 | -1.6 | | -21 | 31(-0.9) | -50 | [-19] | [-33] | [-8] | -95 | 54 | DT | -0.6 | HoldShort | | (-13) | -20 | -5 | -4 | -20 | -1.8,0 | 19 | | | | |
| 46 | Mar/8 | 12 | 10.67 | 10.27 | 10.21(-0.2) | 10.08(-0.3) | 10.04(-0.4) | 9.92 | -1.6 | | -21 | 31(1) | -50 | [-10] | [-33] | [-20] | -100 | -172 | DT | -0.8 | CloseShort | | (-13) | -20 | -50 | -5 | -20 | -2,0 | 19 | | 47 | Mar/8 | 11 | 10.67 | 10.27 | 10.23(-0.2) | 10.11(-0.2) | 10.08(-0.1) | 10.03 | -1.4 | | -21 | 30(0.6) | -50 | [-10] | [-16] | [-5] | -85 | -10 | DT | -0.4 | HoldShort | | (-9) | -5 | -9 | -1 | -20 | -1.4,0 | 19 | | 48 | Mar/8 | 10 | 10.67 | 10.27 | 10.25(-0.19) | 10.13(-0.2) | 10.09(-0.2) | 10.05 | -1.3 | | -21 | 30(1.3) | -50 | [-9] | [-21] | [-11] | -84 | -48 | DT | -0.3 | OpenShort | | (-9) | -10 | -14 | -28 | -20 | -1.4,1 | 19 | | 49 | Mar/8 | 9 | 10.67 | 10.27 | 10.27(-0.1) | 10.15(-0.2) | 10.11(-0.1) | 10.08 | -1.3 | | -21 | 29(1.4) | -50 | [-5] | [-15] | [-11] | -84 | -108 | DT | -0.2 | OpenShort? | | (-9) | -5 | -14 | -28 | -20 | -1.4,1 | 19 | | 50 | Mar/7 | 15 | 10.75 | 10.36 | 10.27(0) | 10.17(-0.2) | 10.12(-0.1) | 10.11 | -1.4 | | -20 | 27(1.2) | -50 | [0] | [-13] | [-5] | -82 | -196 | DR | -0.1 | HoldShort? | | (-5) | -5 | 5 | -27 | -20 | -1.3,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|