DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.0400 One month high (close): $11.8450

DVAX Daily Change: -0.04% Daily StdDev 2.19% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1475

Latest Price : $11.11(-0.04%)

Tue. Feb 21, 2023($0.1) Fri. Feb 17, 2023($0.1) Thu. Feb 16, 2023($0.1) Wed. Feb 15, 2023($0.1) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	15	11.44	11.27	11.17(-0.09)	11.06(-0.18)	10.98(0.09)	11.05	-1.6	-6	61(0.4)	-25	[-4]	[-2]	[12]	-55	35	DP	0.5	OpenShort?	(-3)	4	19	16	20	-0.8,15	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.06(hourly_sma_10 0.09%) 11.17(hourly_sma_20 1.09%) 11.27(daily_ema_10 1.99%) 11.44(daily_ema_20 3.53%)

2	Feb/17	14	11.44	11.27	11.18(-0.09)	11.08(-0.18)	10.98(0)	10.99	-1.9	-6	60(3)	-25	[-4]	[-7]	[7]	-78	-53	DP	0.1	OpenShort	(-3)	0	19	10	-18	-1.3,5	43
3	Feb/17	13	11.44	11.27	11.19(-0.09)	11.1(-0.27)	10.97(-0.45)	10.93	-2.1	-6	57(5.8)	-50	[-4]	[-29]	[-3]	-98	-258	DT	-0.3	OpenShort	(-3)	-21	-3	2	-20	-1.9,0	43
4	Feb/17	12	11.44	11.27	11.2(-0.18)	11.13(-0.36)	11.02(-0.63)	10.94	-2.1	-6	51(6.1)	-50	[-8]	[-40]	[-10]	-103	-201	DT	-0.6	HoldShort	(-6)	-29	-9	1	-20	-2.1,0	43
5	Feb/17	11	11.44	11.27	11.22(-0.09)	11.17(-0.27)	11.09(-0.45)	10.97	-2	-6	45(6.5)	-50	[-4]	[-29]	[-10]	-108	-249	DT	-1.1	HoldShort	(-3)	-21	-13	-18	-20	-2.3,0	43

6	Feb/17	10	11.44	11.27	11.23(-0.18)	11.2(-0.36)	11.14(-0.45)	11.01	-1.8	-6	39(6.7)	-50	[-8]	[-32]	[-8]	-105	-112	DT	-1.4	HoldShort	(-6)	-21	0	-34	-20	-2.4,5	43
7	Feb/17	9	11.44	11.27	11.25(-0.09)	11.24(-0.27)	11.19(-0.36)	11.01	-1.8	-6	32(9.6)	-50	[-4]	[-25]	[-29]	-105	-210	DT	-2.3	HoldShort?	(-3)	-16	-53	-29	-20	-3.1,23	43
8	Feb/16	15	11.45	11.33	11.25(0)	11.27(-0.09)	11.19(0)	11.18	-1.1	-5	22(0.7)	-40	[0]	[-3]	[-14]	-53	-70	DR	-0.9	OpenShort?	(0)	0	-25	-5	-20	-1.5,35	34
9	Feb/16	14	11.45	11.33	11.26(-0.09)	11.27(0)	11.23(-0.18)	11.26	-0.8	-5	22(-0.1)	-50	[-4]	[-11]	[0]	-4	60	DT	0.6	OpenShort	(0)	-8	0	5	-9	0,46	34
10	Feb/16	13	11.45	11.33	11.27(0.09)	11.27(0)	11.25(-0.09)	11.26	-0.8	-5	22(-1.7)	-5	[4]	[-5]	[2]	-18	-155	RG	0.2	Wait	(-3)	-4	13	-11	0	-0.2,37	34

11	Feb/16	12	11.45	11.33	11.26(0.09)	11.28(-0.09)	11.26(-0.27)	11.22	-1	-5	24(-6.6)	-30	[4]	[-15]	[-9]	-38	-245	DR	-0.7	OpenShort	(3)	-12	3	-35	-20	-0.7,30	34
12	Feb/16	11	11.45	11.33	11.25(0.09)	11.29(0.09)	11.29(-0.18)	11.21	-1	-5	30(-5.3)	-10	[4]	[-6]	[-11]	-19	-214	DR	-1.1	OpenShort	(3)	-8	-3	-35	-20	-0.6,46	34
13	Feb/16	10	11.45	11.33	11.25(0)	11.29(0)	11.31(-0.09)	11.22	-1	-5	35(-1.8)	-50	[0]	[-6]	[-17]	16	-48	DR	-1.1	OpenShort	(0)	-4	-31	-21	-20	-0.2,71	34
14	Feb/16	9	11.45	11.33	11.24(0.09)	11.28(0.09)	11.31(0)	11.32	-0.5	-5	37(-0.8)	-20	[4]	[2]	[-5]	66	-47	CR	0	HoldShort?	(3)	0	-12	-4	0	0.9,93	34
15	Feb/15	15	11.45	11.39	11.23(0.09)	11.27(0.09)	11.32(0.18)	11.36	-0.4	-1	38(0.4)	15	[4]	[11]	[8]	85	60	UT	0.4	HoldLong?	(6)	8	6	6	20	1.4,100	42

16	Feb/15	14	11.45	11.39	11.22(0.18)	11.26(0.09)	11.3(0.09)	11.34	-0.5	-1	38(-0.5)	40	[8]	[8]	[3]	79	-95	UT	0.4	HoldLong	(3)	4	6	1	9	1.3,96	42
17	Feb/15	13	11.45	11.39	11.2(0.09)	11.26(0)	11.29(0.36)	11.32	-0.5	-1	38(-0.4)	40	[4]	[18]	[10]	79	110	UT	0.3	HoldLong	(3)	16	12	9	20	1.3,96	42
18	Feb/15	12	11.45	11.39	11.19(0.09)	11.26(0)	11.25(0.18)	11.28	-0.7	-1	39(-0.9)	15	[4]	[9]	[-1]	68	20	CR	0.3	HoldShort	(6)	8	-9	10	0	1,93	42
19	Feb/15	11	11.45	11.39	11.18(0.18)	11.26(0)	11.25(0)	11.31	-0.6	-1	39(-0.3)	35	[8]	[2]	[12]	77	-114	UT	0.8	HoldLong	(3)	0	12	20	20	1.4,92	42
20	Feb/15	10	11.45	11.39	11.16(0.09)	11.25(0.09)	11.25(0)	11.27	-0.7	-1	40(-0.9)	5	[4]	[3]	[-2]	53	-17	CR	0.4	HoldShort	(3)	0	3	6	-20	1.2,73	42

21	Feb/15	9	11.45	11.39	11.15(0.09)	11.24(0.18)	11.23(0.09)	11.26	-0.8	-1	41(0.7)	35	[4]	[9]	[11]	38	12	UT	0.3	OpenLong?	(6)	4	35	-12	18	1.1,60	42
22	Feb/14	12	11.44	11.39	11.15(0)	11.22(0.09)	11.22(-0.18)	11.15	-1.2	-1	40(-0.1)	-30	[0]	[-6]	[-12]	18	-50	DR	-0.7	OpenShort	(0)	-8	-6	-15	-20	0.1,65	39
23	Feb/14	11	11.44	11.39	11.15(0)	11.21(0.09)	11.24(-0.27)	11.17	-1.1	-1	40(-0.8)	-40	[0]	[-10]	[-17]	36	-58	DR	-0.7	OpenShort	(0)	-12	-37	-8	-20	0.3,78	39
24	Feb/14	10	11.44	11.39	11.15(0)	11.2(0.18)	11.27(0.09)	11.29	-0.6	-1	41(3.3)	-5	[0]	[8]	[10]	75	158	UR	0.2	SmallShort	(3)	4	13	-1	20	1.5,87	39
25	Feb/14	9	11.44	11.39	11.15(0)	11.18(0.09)	11.26(0.09)	11.25	-0.8	-1	38(-2.3)	-10	[0]	[6]	[2]	64	129	UR	-0.1	SmallShort?	(0)	4	6	-4	9	1.2,84	39

26	Feb/13	15	11.45	11.4	11.15(0)	11.17(0.18)	11.25(0.27)	11.23	-0.9	-2	40(-3.2)	-15	[0]	[16]	[-6]	61	168	CR	-0.2	HoldShort?	(0)	12	-12	5	-20	0.9,88	42
27	Feb/13	14	11.45	11.4	11.14(-0.09)	11.15(0.18)	11.22(0.45)	11.27	-0.7	-2	43(-1.4)	-25	[-4]	[23]	[9]	79	382	UR	0.5	SmallShort	(-3)	20	-6	29	20	1.3,96	42
28	Feb/13	13	11.45	11.4	11.14(0)	11.13(0.18)	11.17(0.27)	11.29	-0.7	-2	44(-4.3)	-5	[0]	[16]	[9]	76	218	UR	1.1	SmallShort	(0)	12	0	43	18	1.3,93	42
29	Feb/13	12	11.45	11.4	11.15(-0.09)	11.11(0.27)	11.14(0.36)	11.29	-0.7	-2	49(-3.8)	-5	[-4]	[21]	[25]	45	364	UR	1.3	SmallShort	(-3)	16	38	32	20	1.2,65	42
30	Feb/13	11	11.45	11.4	11.16(-0.09)	11.08(0.18)	11.1(0.18)	11.17	-1.2	-2	53(-3.4)	0	[-4]	[11]	[15]	-7	184	UR	0.6	SmallShort	(-3)	8	38	10	9	0.1,41	42

31	Feb/13	10	11.45	11.4	11.17(-0.09)	11.08(0)	11.08(-0.09)	11.05	-1.7	-2	56(-1.4)	-20	[-4]	[-6]	[-0]	-53	-22	DT	-0.2	OpenShort	(-6)	-4	0	-1	0	-0.9,20	42
32	Feb/13	9	11.45	11.4	11.18(-0.27)	11.06(-0.18)	11.08(0)	11.05	-1.7	-2	57(-4.7)	-50	[-12]	[-8]	[-3]	-51	228	DT	-0.3	OpenShort?	(-3)	0	-22	1	20	-0.9,22	42
33	Feb/10	15	11.45	11.42	11.21(-0.09)	11.06(0)	11.09(0.09)	11.12	-1.4	-4	62(-3.3)	-15	[-4]	[1]	[8]	-38	65	UR	0.2	SmallShort?	(-6)	4	6	11	20	-0.6,27	42
34	Feb/10	14	11.45	11.42	11.22(-0.18)	11.08(-0.09)	11.08(0.18)	11.1	-1.5	-4	65(-2)	-50	[-8]	[2]	[-1]	-49	184	RG	0.1	Wait	(-6)	8	-3	9	-18	-0.8,21	42
35	Feb/10	13	11.45	11.42	11.24(-0.09)	11.09(-0.18)	11.06(0.18)	11.11	-1.4	-4	67(0.6)	10	[-4]	[1]	[15]	-55	57	UR	0.3	SmallShort	(-6)	8	19	10	20	-0.8,15	42

36	Feb/10	12	11.45	11.42	11.25(-0.09)	11.11(-0.27)	11.06(0)	11.05	-1.7	-4	67(2.6)	-20	[-4]	[-9]	[3]	-70	-63	DP	0.1	OpenShort	(-3)	0	-3	9	20	-1.2,10	42
37	Feb/10	11	11.45	11.42	11.26(-0.18)	11.14(-0.27)	11.04(-0.18)	11.06	-1.6	-4	64(2.8)	-50	[-8]	[-18]	[1]	-76	-3	DP	0.1	OpenShort	(-6)	-8	3	11	-20	-1.3,7	42
38	Feb/10	10	11.45	11.42	11.28(-0.09)	11.17(-0.27)	11.06(-0.18)	11.05	-1.7	-4	61(2.7)	-20	[-4]	[-17]	[6]	-86	-140	DP	-0.1	OpenShort	(-3)	-8	9	9	18	-1.6,4	42
39	Feb/10	9	11.45	11.42	11.29(-0.18)	11.2(-0.36)	11.08(-0.36)	11.02	-1.8	-4	59(5.8)	-50	[-8]	[-28]	[-6]	-97	-123	DT	-0.4	OpenShort?	(-6)	-16	3	1	-20	-1.9,1	42
40	Feb/9	15	11.47	11.49	11.31(-0.26)	11.24(-0.27)	11.12(-0.54)	11.01	-2	-1	53(4.2)	-50	[-12]	[-35]	[-9]	-110	-107	DT	-0.9	HoldShort?	(-6)	-25	-16	-2	-20	-2.4,0	47

41	Feb/9	14	11.47	11.49	11.34(-0.18)	11.27(-0.27)	11.18(-0.53)	11.06	-1.8	-1	49(6)	-50	[-7]	[-31]	[-17]	-113	-196	DT	-1.1	HoldShort	(-6)	-22	-32	-4	-20	-2.5,0	47
42	Feb/9	13	11.47	11.49	11.36(-0.18)	11.3(-0.35)	11.24(-0.27)	11.16	-1.3	-1	43(1.5)	-45	[-7]	[-22]	[-5]	-100	-49	DT	-0.8	HoldShort	(-6)	-11	-3	-8	-20	-2,0	47
43	Feb/9	12	11.47	11.49	11.38(-0.18)	11.34(-0.26)	11.27(-0.44)	11.17	-1.3	-1	41(1.9)	-50	[-7]	[-27]	[-12]	-105	-97	DT	-1.1	HoldShort	(-6)	-18	-13	-14	-20	-2.2,0	47
44	Feb/9	11	11.47	11.49	11.4(-0.18)	11.37(-0.18)	11.32(-0.35)	11.21	-1.1	-1	39(1.3)	-50	[-7]	[-22]	[-15]	-101	-62	DT	-1.2	HoldShort	(-6)	-15	-34	-14	-18	-2.1,2	47
45	Feb/9	10	11.47	11.49	11.42(-0.09)	11.37(0)	11.32(0)	11.32	-0.7	-1	38(-0.4)	-25	[-4]	[-2]	[-8]	-75	15	DT	-0.5	HoldShort	(-6)	0	-3	-14	-20	-1.1,3	47

46	Feb/9	9	11.47	11.49	11.43(-0.09)	11.37(0)	11.36(-0.09)	11.33	-0.6	-1	38(1.6)	-25	[-4]	[-6]	[-5]	-63	-10	DT	-0.3	OpenShort?	(-3)	-4	0	-9	-20	-1.1,15	47
47	Feb/8	15	11.47	11.56	11.43(0)	11.37(0)	11.37(-0.35)	11.33	-0.6	2	37(2.8)	-10	[0]	[-16]	[-12]	-58	-203	DR	-0.5	OpenShort?	(0)	-15	-21	-6	-20	-1.3,25	55
48	Feb/8	14	11.47	11.56	11.44(-0.17)	11.37(0)	11.41(-0.09)	11.4	-0.3	2	34(-10.4)	-35	[-7]	[-6]	[-2]	-32	141	DT	-0.1	OpenShort	(-3)	-4	-3	-11	9	-0.5,31	55
49	Feb/8	13	11.47	11.56	11.46(-0.17)	11.37(0)	11.41(0)	11.41	-0.3	2	44(-8.5)	-15	[-7]	[-3]	[1]	-37	157	DP	-0.1	OpenShort	(-3)	0	12	-12	-9	-0.5,26	55
50	Feb/8	12	11.47	11.56	11.48(-0.26)	11.39(-0.09)	11.41(0)	11.37	-0.4	2	53(-10.8)	-30	[-11]	[-6]	[2]	-39	199	DP	-0.4	OpenShort	(-9)	0	0	-13	20	-0.9,34	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI