DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 9, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.5950

DVAX Daily Change: -2.42% Daily StdDev 3.14% DVAX EMA_5_Trend: -0.57% 10Minute StdDev: $0.1054

Latest Price : $10.27(-2.42%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 9, 2023
1	Jan/9	15	10.87	10.5	(0)	10.41(-0.19)	10.38(0.39)	10.33	-1.3	-13	23(0.5)	-50	[0]	[6]	[-10]	-20	-3	CR	-0.5	HoldShort?	(-3)	12	-27	3	-19	-1,55	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 0.77%) 10.5(daily_ema_10 1.65%) 10.87(daily_ema_20 5.23%)

2	Jan/9	14	10.87	10.5	10.43(-0.1)	10.43(-0.1)	10.38(0)	10.42	-1	-13	22(-1.2)	-50	[-3]	[-5]	[6]	9	90	DP	0.8	OpenShort	(0)	0	-3	25	20	-0.1,61	36
3	Jan/9	13	10.87	10.5	10.44(-0.1)	10.44(0.1)	10.34(-0.19)	10.43	-1	-13	24(-1.4)	-50	[-3]	[-8]	[4]	1	43	DP	0.9	OpenShort	(-3)	-6	6	30	-20	-0.1,53	36
4	Jan/9	12	10.87	10.5	10.45(-0.1)	10.44(0)	10.36(-0.19)	10.41	-1.1	-13	25(-2.1)	-50	[-3]	[-10]	[10]	-28	14	DP	0.5	OpenShort	(-3)	-6	31	-1	0	-0.4,32	36
5	Jan/9	11	10.87	10.5	10.46(-0.19)	10.43(-0.1)	10.38(-0.57)	10.31	-1.3	-13	27(-1.1)	-50	[-6]	[-24]	[7]	-66	-90	DP	-0.6	OpenShort	(-6)	-18	50	-31	-20	-1.3,17	36

6	Jan/9	10	10.87	10.5	10.48(-0.29)	10.44(-0.29)	10.44(-0.85)	10.15	-1.7	-13	28(4.7)	-50	[-9]	[-37]	[-42]	-89	-235	DT	-2.4	OpenShort	(-9)	-27	-74	-40	-20	-2.7,29	36
7	Jan/9	9	10.87	10.5	10.51(-0.1)	10.44(0)	10.53(-0.09)	10.39	-1.1	-13	24(-1.1)	-50	[-3]	[-7]	[-21]	-25	-31	DT	-1.4	OpenShort?	(-6)	-3	-39	-18	-20	-1.2,55	36
8	Jan/6	15	10.93	10.61	10.52(-0.09)	10.47(0.1)	10.54(0.29)	10.52	-1	-10	25(-1.9)	-50	[-3]	[8]	[-1]	26	163	RG	-0.2	Wait?	(0)	9	-9	10	9	0,76	40
9	Jan/6	14	10.93	10.61	10.52(0)	10.46(0.1)	10.51(0.38)	10.55	-0.9	-10	27(-0.5)	-30	[0]	[11]	[5]	30	114	UR	0.4	SmallShort	(-3)	12	-12	25	20	0.2,75	40
10	Jan/6	13	10.93	10.61	10.52(0)	10.45(0.1)	10.47(0.29)	10.59	-0.8	-10	27(-0.1)	-20	[0]	[9]	[13]	28	132	UR	1.1	SmallShort	(0)	9	6	39	20	0.5,65	40

11	Jan/6	12	10.93	10.61	10.53(-0.09)	10.44(0.1)	10.44(0.38)	10.57	-0.9	-10	27(-0.6)	-25	[-3]	[11]	[19]	-4	222	UR	1.2	SmallShort	(0)	12	24	31	20	0.4,36	40
12	Jan/6	11	10.93	10.61	10.53(0)	10.43(-0.1)	10.4(0.1)	10.49	-1.1	-10	28(-0.5)	-15	[0]	[-1]	[20]	-46	-25	DP	0.8	OpenShort	(-3)	3	40	15	20	-0.4,14	40
13	Jan/6	10	10.93	10.61	10.54(-0.19)	10.44(-0.29)	10.39(-0.29)	10.36	-1.4	-10	28(2.4)	-50	[-6]	[-18]	[-2]	-89	-54	DT	-0.3	OpenShort	(-3)	-9	0	3	-20	-1.6,1	40
14	Jan/6	9	10.93	10.61	10.56(-0.19)	10.47(-0.29)	10.42(-0.1)	10.36	-1.4	-10	26(1)	-50	[-6]	[-12]	[-3]	-97	-27	DT	-0.6	HoldShort?	(-6)	-3	-15	-1	20	-1.9,1	40
15	Jan/5	15	10.98	10.69	10.58(-0.19)	10.5(-0.19)	10.43(-0.19)	10.41	-1.3	-10	25(0.3)	-50	[-6]	[-13]	[-2]	-92	-19	DT	-0.2	HoldShort?	(-6)	-6	3	-4	-20	-1.7,1	33

16	Jan/5	14	10.98	10.69	10.58(0)	10.52(-0.28)	10.45(-0.1)	10.4	-1.3	-10	25(1.9)	-50	[0]	[-10]	[-7]	-98	-215	DR	-0.5	HoldShort	(-6)	-3	-9	-7	-20	-1.9,0	33
17	Jan/5	13	10.98	10.69	10.58(0)	10.55(-0.28)	10.46(-0.29)	10.43	-1.3	-10	23(0.1)	-50	[0]	[-16]	[-7]	-95	-232	DR	-0.3	HoldShort	(0)	-9	-6	-14	-20	-1.8,0	33
18	Jan/5	12	10.98	10.69	10.58(0)	10.58(-0.19)	10.49(-0.38)	10.45	-1.2	-10	23(0.2)	-50	[0]	[-17]	[-3]	-80	-234	DR	-0.4	HoldShort	(0)	-12	-3	-6	-10	-1.6,10	33
19	Jan/5	11	10.98	10.69	10.58(0)	10.6(-0.19)	10.53(-0.38)	10.46	-1.2	-10	22(0.2)	-50	[0]	[-17]	[-16]	-78	-224	DR	-0.7	HoldShort	(0)	-12	-18	-20	-20	-1.5,10	33
20	Jan/5	10	10.98	10.69	10.58(0)	10.6(0)	10.57(-0.19)	10.52	-1.1	-10	22(-0.7)	-45	[0]	[-8]	[-2]	-54	-127	DR	-0.5	OpenShort	(0)	-6	18	-20	-20	-0.8,16	33

21	Jan/5	9	10.98	10.69	10.58(0)	10.62(-0.19)	10.59(-0.56)	10.46	-1.2	-10	23(1)	-50	[0]	[-23]	[-23]	-63	-268	DR	-1.3	OpenShort?	(0)	-18	-36	-32	-20	-1.4,22	33
22	Jan/4	15	11.04	10.76	10.58(0)	10.64(-0.09)	10.65(-0.19)	10.58	-1.1	-10	22(-0.6)	-50	[0]	[-9]	[-7]	-19	-67	DR	-0.7	OpenShort?	(0)	-6	-9	-19	-9	-0.2,36	33
23	Jan/4	14	11.04	10.76	10.6(0.09)	10.64(0)	10.65(0)	10.61	-1	-10	22(-5)	-50	[3]	[-1]	[-12]	6	-78	DR	-0.6	OpenShort	(3)	0	-15	-12	-20	0.1,53	33
24	Jan/4	13	11.04	10.76	10.59(0.19)	10.64(0)	10.67(0.09)	10.66	-0.9	-10	27(-4)	-15	[6]	[3]	[1]	32	-96	RG	-0.1	Wait	(6)	3	-6	-5	20	0.6,67	33
25	Jan/4	12	11.04	10.76	10.57(0.19)	10.65(-0.19)	10.66(0.09)	10.68	-0.9	-10	31(-1.3)	-30	[6]	[-0]	[1]	39	-67	RG	0.2	Wait	(6)	3	-6	-5	20	0.8,69	33

26	Jan/4	11	11.04	10.76	10.55(0.19)	10.67(0.19)	10.65(0.09)	10.7	-0.8	-10	33(-1.7)	-30	[6]	[6]	[-1]	43	-26	CR	0.4	HoldShort	(6)	3	6	3	-20	1.1,65	33
27	Jan/4	10	11.04	10.76	10.53(0.19)	10.65(0.28)	10.64(0.19)	10.68	-0.9	-10	34(-1.4)	-20	[6]	[10]	[3]	48	-1	RG	0.3	Wait	(6)	6	15	3	-20	1,73	33
28	Jan/4	9	11.04	10.76	10.51(0.1)	10.62(0.09)	10.62(-0.09)	10.63	-1	-10	36(-0.6)	-50	[3]	[-2]	[-3]	53	-13	DR	0.1	OpenShort?	(6)	-3	0	2	-20	0.8,83	33
29	Jan/3	15	11.13	10.8	10.5(0.19)	10.61(0.19)	10.63(-0.09)	10.63	-1.2	-12	36(0.3)	-25	[6]	[-0]	[3]	34	-90	RG	0	Wait?	(3)	-3	6	-6	19	0.9,61	42
30	Jan/3	14	11.13	10.8	10.48(0.1)	10.59(0.09)	10.64(-0.37)	10.61	-1.2	-12	36(0.4)	-50	[3]	[-11]	[-8]	39	-68	DR	-0.2	OpenShort	(3)	-12	-9	-11	-20	0.9,66	42

31	Jan/3	13	11.13	10.8	10.47(0.1)	10.58(0.09)	10.68(0.19)	10.64	-1.2	-12	36(0.9)	-40	[3]	[6]	[0]	47	110	RG	-0.3	Wait	(6)	6	6	-16	9	1.1,69	42
32	Jan/3	12	11.13	10.8	10.46(0.1)	10.57(0.09)	10.66(0.28)	10.62	-1.2	-12	35(1)	-40	[3]	[9]	[-3]	51	122	CR	-0.3	HoldShort	(3)	9	-12	-23	20	1.1,73	42
33	Jan/3	11	11.13	10.8	10.45(0.1)	10.56(0.38)	10.63(0.47)	10.66	-1.1	-12	34(2.1)	-35	[3]	[19]	[-4]	72	219	CR	0.2	HoldShort	(3)	15	-12	10	-19	1.5,84	42
34	Jan/3	10	11.13	10.8	10.45(0)	10.52(0.38)	10.58(0.38)	10.7	-1	-12	32(1.4)	-50	[0]	[16]	[-2]	94	344	CR	0.9	OpenShort	(3)	12	-30	26	20	2,94	42
35	Jan/3	9	11.13	10.8	10.44(0.1)	10.48(0.38)	10.54(0.67)	10.8	-0.8	-12	30(5.4)	-10	[3]	[26]	[42]	120	406	RG	2	SmallShort?	(3)	21	85	34	20	2.8,100	42

36	Dec/30	15	11.23	10.85	10.44(0)	10.44(0.29)	10.54(0)	10.52	-1.2	-12	25(5.2)	-40	[0]	[3]	[12]	41	90	UR	0.5	SmallShort?	(0)	0	25	7	20	0.9,68	40
37	Dec/30	14	11.23	10.85	10.43(-0.19)	10.41(0.1)	10.47(-0.29)	10.44	-1.4	-12	20(-4.4)	-50	[-6]	[-11]	[-4]	16	126	DT	-0.3	OpenShort	(-3)	-9	-3	-1	-20	0.1,63	40
38	Dec/30	13	11.23	10.85	10.45(-0.19)	10.4(0.19)	10.5(0.29)	10.45	-1.3	-12	24(-5.2)	-50	[-6]	[9]	[-3]	17	257	RG	-0.4	Wait	(-6)	9	-9	-6	9	0,67	40
39	Dec/30	12	11.23	10.85	10.47(-0.29)	10.38(0.1)	10.47(0.38)	10.48	-1.3	-12	29(-4)	-50	[-9]	[9]	[3]	20	387	UR	0.1	SmallShort	(-6)	12	0	-8	20	0.1,67	40
40	Dec/30	11	11.23	10.85	10.5(-0.19)	10.38(0)	10.43(0.29)	10.48	-1.3	-12	33(-4.8)	-50	[-6]	[6]	[7]	18	237	UR	0.3	SmallShort	(-9)	9	-9	29	20	-0.1,70	40

41	Dec/30	10	11.23	10.85	10.52(-0.28)	10.37(0.19)	10.4(0.48)	10.51	-1.2	-12	38(-4.7)	-50	[-9]	[14]	[5]	35	379	UR	0.5	SmallShort	(-6)	15	-18	36	20	-0,85	40
42	Dec/30	9	11.23	10.85	10.55(-0.19)	10.35(0.1)	10.35(0.49)	10.57	-1.1	-12	43(-4.4)	-30	[-6]	[13]	[40]	43	325	UR	0.9	SmallShort?	(-9)	15	83	38	20	0.1,90	40
43	Dec/28	15	11.41	10.98	10.57(-0.47)	10.34(-0.19)	10.35(0)	10.3	-1.7	-14	47(0)	-50	[-15]	[-10]	[6]	-68	198	DP	0	OpenShort?	(-12)	0	6	4	20	-1,7	32
44	Dec/28	14	11.41	10.98	10.62(-0.56)	10.36(-0.29)	10.3(-0.19)	10.28	-1.8	-14	47(-4.8)	-50	[-17]	[-18]	[-3]	-73	179	DT	-0.1	OpenShort	(-15)	-6	-18	4	20	-1.1,5	32
45	Dec/28	13	11.41	10.98	10.68(-0.37)	10.39(-0.29)	10.32(-0.1)	10.34	-1.7	-14	52(-2.8)	-50	[-12]	[-14]	[8]	-70	16	DP	0.1	OpenShort	(-15)	-3	16	5	20	-1,5	32

46	Dec/28	12	11.41	10.98	10.72(-0.46)	10.42(-0.29)	10.33(-0.19)	10.29	-1.8	-14	55(0.1)	-50	[-14]	[-17]	[-1]	-79	2	DT	-0.1	HoldShort	(-18)	-6	6	3	-20	-1.2,1	32
47	Dec/28	11	11.41	10.98	10.77(-0.46)	10.45(-0.57)	10.35(-0.29)	10.27	-1.8	-14	55(1)	-50	[-14]	[-25]	[-6]	-85	-80	DT	-0.2	HoldShort	(-12)	-9	-22	2	10	-1.4,0	32
48	Dec/28	10	11.41	10.98	10.82(-0.37)	10.51(-0.57)	10.38(-0.38)	10.34	-1.7	-14	54(1.7)	-50	[-12]	[-27]	[-8]	-85	-170	DT	-0.1	OpenShort	(-15)	-12	-9	-28	0	-1.4,0	32
49	Dec/28	9	11.41	10.98	10.86(-0.37)	10.57(-0.47)	10.42(-0.29)	10.37	-1.6	-14	52(2.1)	-50	[-12]	[-23]	[-13]	-88	-158	DT	-0.2	OpenShort?	(-12)	-9	-9	-29	-20	-1.5,0	32
50	Dec/27	15	11.49	11.12	10.9(-0.37)	10.62(-0.56)	10.45(-0.57)	10.4	-1.8	-13	50(-1.5)	-50	[-12]	[-32]	[-4]	-90	-237	DT	-0.2	HoldShort?	(-12)	-18	3	-30	0	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI