DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $11.2300 One month high (close): $13.2550

DVAX Daily Change: 3.25% Daily StdDev 3.24% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1185

Latest Price : $11.6(3.25%)

Thu. Dec 15, 2022($0.2) Wed. Dec 14, 2022($0.1) Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	12.23	11.85	(0)	11.5(0.09)	(0)	11.6	-1	-10	19(0.3)	-50	[0]	[0]	[3]	71	130	UR	0.3	SmallShort?	(3)	0	-8	3	20	1.3,88	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.5(weak_hourly_sma_10 -0.86%) Resistance Levels: 11.85(daily_ema_10 2.16%) 12.23(daily_ema_20 5.43%)

2	Dec/13	14	12.23	11.85	11.45(0.09)	11.49(0.26)	11.57(0.52)	11.63	-1	-10	19(1.2)	-10	[3]	[20]	[13]	72	198	RG	0.5	Wait	(0)	16	27	11	20	1.5,84	34
3	Dec/13	13	12.23	11.85	11.45(0)	11.46(0.35)	11.51(0.26)	11.53	-1.1	-10	18(0.2)	-50	[0]	[12]	[-5]	45	144	CR	0.2	HoldShort	(0)	8	-8	-6	-17	0.8,75	34
4	Dec/13	12	12.23	11.85	11.44(0.09)	11.42(0.18)	11.48(0.26)	11.56	-1.1	-10	17(0.6)	-20	[3]	[10]	[11]	61	74	RG	0.7	Wait	(3)	8	13	30	17	1.1,83	34
5	Dec/13	11	12.23	11.85	11.44(0)	11.4(0.09)	11.48(0)	11.51	-1.2	-10	17(-0.3)	-50	[0]	[0]	[-5]	39	70	DR	0.6	OpenShort	(3)	0	-37	16	20	0.8,69	34

6	Dec/13	10	12.23	11.85	11.44(0)	11.39(0.26)	11.45(0.35)	11.65	-0.9	-10	17(1.1)	-15	[0]	[14]	[39]	63	277	UR	1.9	SmallShort	(3)	11	88	20	20	2.1,60	34
7	Dec/12	15	12.3	11.88	11.44(0)	11.36(-0.09)	11.41(0.09)	11.33	-1.6	-12	16(0)	-50	[0]	[-1]	[-3]	-29	-67	DR	-0.8	OpenShort?	(-5)	3	-11	-13	20	-1,46	29
8	Dec/12	14	12.3	11.88	11.43(-0.09)	11.37(-0.09)	11.4(0.35)	11.37	-1.5	-12	16(-1.1)	-50	[-3]	[6]	[-3]	-10	126	RG	-0.3	Wait	(0)	11	-6	0	-9	-0.6,55	29
9	Dec/12	13	12.3	11.88	11.44(-0.09)	11.38(-0.09)	11.4(0)	11.39	-1.5	-12	17(-0.8)	-50	[-3]	[-4]	[0]	3	50	DT	0.3	OpenShort	(-3)	0	-22	28	20	-0.5,65	29
10	Dec/12	12	12.3	11.88	11.45(-0.09)	11.39(-0.09)	11.36(0.26)	11.47	-1.4	-12	18(-1.5)	-50	[-3]	[4]	[9]	11	174	UR	1	SmallShort	(-3)	8	-5	40	20	0.2,56	29

11	Dec/12	11	12.3	11.88	11.46(-0.09)	11.4(-0.09)	11.33(0.27)	11.49	-1.3	-12	19(-1.4)	-15	[-3]	[4]	[31]	-11	187	UR	1.4	SmallShort	(-3)	8	58	26	20	0.3,32	29
12	Dec/12	10	12.3	11.88	11.47(-0.17)	11.41(-0.09)	11.3(-0.35)	11.28	-1.7	-12	21(0.3)	-50	[-5]	[-16]	[3]	-80	-90	DP	-0.2	OpenShort	(-5)	-11	25	2	-20	-1.5,8	29
13	Dec/12	9	12.3	11.88	11.49(-0.17)	11.42(-0.26)	11.34(-0.53)	11.19	-1.8	-12	20(3.1)	-50	[-5]	[-24]	[-22]	-110	-221	DT	-1.2	HoldShort?	(-5)	-16	-41	-12	-20	-2.4,0	29
14	Dec/9	15	12.38	11.96	11.51(-0.09)	11.42(0)	11.4(-0.26)	11.34	-1.8	-12	17(-0.2)	-50	[-3]	[-11]	[-7]	-90	-124	DT	-0.6	HoldShort?	(-5)	-8	0	-17	-20	-1.6,0	28
15	Dec/9	14	12.38	11.96	11.52(-0.09)	11.45(-0.17)	11.43(-0.35)	11.34	-1.8	-12	18(1.2)	-50	[-3]	[-17]	[-11]	-85	-157	DT	-0.9	OpenShort	(0)	-11	-8	-17	-20	-1.8,10	28

16	Dec/9	13	12.38	11.96	11.53(-0.09)	11.47(-0.17)	11.47(-0.35)	11.37	-1.8	-12	16(0.6)	-50	[-3]	[-17]	[-14]	-73	-137	DT	-1.1	OpenShort	(-5)	-11	-30	-16	-17	-1.7,20	28
17	Dec/9	12	12.38	11.96	11.54(-0.17)	11.47(0)	11.51(0.09)	11.48	-1.6	-12	16(-2.1)	-50	[-5]	[-1]	[-1]	-38	139	DT	-0.3	OpenShort	(-3)	3	0	-6	0	-0.7,30	28
18	Dec/9	11	12.38	11.96	11.56(-0.09)	11.49(-0.09)	11.5(0.09)	11.48	-1.6	-12	18(-0.4)	-50	[-3]	[-2]	[-1]	-35	42	DT	-0.2	OpenShort	(-3)	3	0	-4	-9	-0.8,35	28
19	Dec/9	10	12.38	11.96	11.56(0)	11.5(-0.09)	11.49(0.09)	11.48	-1.6	-12	18(0.4)	-50	[0]	[-1]	[1]	-25	-57	DP	-0.1	OpenShort	(-3)	3	-11	13	20	-0.9,48	28
20	Dec/9	9	12.38	11.96	11.57(-0.17)	11.51(-0.17)	11.48(0.09)	11.52	-1.5	-12	18(-2.2)	-50	[-5]	[-4]	[0]	-19	149	DT	0.4	OpenShort?	(-3)	3	-16	16	20	-0.5,44	28

21	Dec/8	15	12.47	12.07	11.59(-0.34)	11.51(0)	11.48(0)	11.58	-1.7	-9	20(-18.2)	-50	[-10]	[-5]	[18]	-22	324	DP	1	OpenShort?	(-3)	0	36	12	20	-0.1,31	27
22	Dec/8	14	12.47	12.07	11.63(-0.26)	11.53(-0.26)	11.48(0)	11.45	-2	-9	38(-5.2)	-50	[-8]	[-8]	[-0]	-65	107	DT	-0.1	OpenShort	(-11)	0	5	-4	-18	-0.9,8	27
23	Dec/8	13	12.47	12.07	11.66(-0.34)	11.56(-0.09)	11.47(-0.35)	11.43	-2	-9	43(-4.8)	-50	[-10]	[-17]	[-4]	-67	47	DT	-0.2	OpenShort	(-11)	-11	8	-9	-20	-1,8	27
24	Dec/8	12	12.47	12.07	11.7(-0.43)	11.57(-0.09)	11.51(-0.35)	11.4	-2.1	-9	48(-4.3)	-50	[-13]	[-17]	[-11]	-59	74	DT	-0.4	OpenShort	(-13)	-11	-22	3	-20	-1.2,21	27
25	Dec/8	11	12.47	12.07	11.75(-0.34)	11.58(-0.09)	11.55(-0.35)	11.48	-1.9	-9	53(-4.3)	-50	[-10]	[-17]	[-18]	-54	17	DT	-0.3	OpenShort	(-11)	-11	-37	-2	-20	-1,21	27

26	Dec/8	10	12.47	12.07	11.79(-0.34)	11.58(0)	11.55(0)	11.62	-1.6	-9	57(-5.3)	-50	[-10]	[-5]	[21]	-40	194	DP	0.1	OpenShort	(-11)	0	52	4	20	-0.6,25	27
27	Dec/8	9	12.47	12.07	11.83(-0.5)	11.59(-0.34)	11.59(-0.43)	11.43	-2	-9	62(-4.1)	-50	[-15]	[-24]	[-19]	-67	45	DT	-0.5	OpenShort?	(-13)	-13	-48	-7	-20	-1.2,13	27
28	Dec/7	15	12.49	12.17	11.89(-0.42)	11.63(-0.09)	11.59(0)	11.61	-1.8	-9	66(-10.9)	-50	[-13]	[-7]	[-1]	-49	171	DT	-0.1	OpenShort?	(-13)	0	0	1	-9	-0.8,21	33
29	Dec/7	14	12.49	12.17	11.94(-0.5)	11.64(0.09)	11.64(0.26)	11.61	-1.8	-9	77(-5.8)	-50	[-15]	[3]	[-7]	-51	272	RG	-0.1	Wait	(-16)	8	-13	4	-20	-0.9,22	33
30	Dec/7	13	12.49	12.17	12(-0.33)	11.63(-0.17)	11.61(0.09)	11.66	-1.7	-9	83(-2.3)	-50	[-10]	[-5]	[5]	-46	67	DP	0.1	OpenShort	(-13)	3	3	9	20	-0.8,24	33

31	Dec/7	12	12.49	12.17	12.04(-0.33)	11.65(-0.6)	11.61(0)	11.65	-1.7	-9	85(0.1)	-50	[-10]	[-14]	[12]	-52	4	DP	0.1	OpenShort	(-13)	0	-3	13	20	-0.9,21	33
32	Dec/7	11	12.49	12.17	12.08(-0.33)	11.72(-0.42)	11.6(-0.17)	11.66	-1.7	-9	85(0.3)	-50	[-10]	[-17]	[10]	-62	-67	DP	0.1	OpenShort	(-10)	-5	13	6	20	-1,13	33
33	Dec/7	10	12.49	12.17	12.12(-0.41)	11.77(-0.51)	11.62(-0.09)	11.61	-1.8	-9	85(1.6)	-50	[-13]	[-16]	[19]	-73	-41	DP	-0	OpenShort	(-13)	-3	46	2	20	-1.2,7	33
34	Dec/7	9	12.49	12.17	12.17(-0.41)	11.83(-0.76)	11.63(-0.26)	11.44	-2.1	-9	83(7.2)	-50	[-13]	[-25]	[-22]	-91	-263	DT	-0.5	OpenShort?	(-15)	-8	-45	-4	-20	-1.8,4	33
35	Dec/6	15	12.55	12.3	12.22(-0.24)	11.92(-0.58)	11.66(-0.43)	11.61	-2.2	-8	76(-4.4)	-50	[-7]	[-26]	[-10]	-79	-372	DT	-0.1	HoldShort?	(-10)	-13	-16	7	-20	-1.6,11	32

36	Dec/6	14	12.55	12.3	12.25(-0.41)	11.99(-0.58)	11.71(-1.1)	11.67	-2	-8	80(5.1)	-50	[-12]	[-48]	[-12]	-80	-338	DT	-0.1	OpenShort	(-8)	-33	-26	11	-20	-1.7,13	32
37	Dec/6	13	12.55	12.3	12.3(-0.32)	12.06(-0.66)	11.84(-0.59)	11.77	-1.8	-8	75(3.6)	-50	[-10]	[-33]	[7]	-80	-263	DP	-0.2	OpenShort	(-13)	-18	19	13	-17	-1.6,10	32
38	Dec/6	12	12.55	12.3	12.34(-0.32)	12.14(-0.82)	11.91(-0.92)	11.7	-2	-8	72(6.8)	-50	[-10]	[-45]	[4]	-99	-433	DP	-0.7	OpenShort	(-10)	-28	38	-11	-20	-2.1,4	32
39	Dec/6	11	12.55	12.3	12.38(-0.48)	12.24(-0.97)	12.02(-1.31)	11.56	-2.3	-8	65(20)	-50	[-15]	[-61]	[-39]	-113	-512	DT	-1.6	HoldShort	(-15)	-40	-69	-3	-20	-2.9,10	32
40	Dec/6	10	12.55	12.3	12.44(-0.32)	12.36(-0.64)	12.18(-0.9)	11.82	-1.7	-8	45(11.3)	-50	[-10]	[-42]	[-57]	-120	-407	DT	-1.9	HoldShort	(-10)	-27	-129	-7	-20	-3.2,10	32

41	Dec/6	9	12.55	12.3	12.44(0)	12.36(0)	12.18(0)	12.33	-0.5	-8	34(-0.1)	-15	[0]	[-3]	[11]	-65	-120	DP	0.3	OpenShort?	(-3)	0	44	7	-20	-1,10	32
42	Dec/5	15	12.6	12.42	12.48(-0.08)	12.44(-0.32)	12.29(-0.65)	12.16	-1.2	-4	34(0.4)	-50	[-2]	[-26]	[-19]	-105	-340	DT	-0.9	CloseShort?	(-3)	-20	-20	-16	-20	-2.2,0	42
43	Dec/5	14	12.6	12.42	12.48(0)	12.48(-0.16)	12.37(-0.72)	12.24	-0.9	-4	33(1.2)	-45	[0]	[-26]	[-16]	-100	-377	DR	-1	HoldShort	(-3)	-22	-15	-30	-20	-2,0	42
44	Dec/5	13	12.6	12.42	12.48(0)	12.5(-0.16)	12.46(-0.64)	12.3	-0.8	-4	32(-2.3)	-50	[0]	[-23]	[-20]	-86	-307	DR	-1.3	HoldShort	(0)	-20	-12	-44	-20	-1.6,4	42
45	Dec/5	12	12.6	12.42	12.49(0.16)	12.5(0)	12.54(-0.4)	12.35	-0.7	-4	34(-8.2)	-25	[5]	[-12]	[-18]	-56	-367	DR	-1.5	OpenShort	(3)	-12	-12	-42	-20	-1.1,22	42

46	Dec/5	11	12.6	12.42	12.47(0.16)	12.52(-0.08)	12.59(-0.08)	12.4	-0.5	-4	43(-10.3)	-30	[5]	[-4]	[-20]	-10	-237	DR	-1.2	OpenShort	(3)	-3	-42	-29	-8	-0.4,50	42
47	Dec/5	10	12.6	12.42	12.45(0.24)	12.53(-0.08)	12.6(0.16)	12.57	-0.1	-4	53(-5.6)	-5	[7]	[5]	[-10]	45	-99	CR	-0.1	HoldShort	(10)	5	-25	-4	-8	0.6,80	42
48	Dec/5	9	12.6	12.42	12.42(0.24)	12.54(0.08)	12.58(0.24)	12.67	0.2	-4	59(-2.2)	15	[7]	[10]	[7]	69	20	UT	0.4	OpenLong?	(8)	7	-15	23	20	1.1,91	42
49	Dec/2	15	12.62	12.48	12.39(0.32)	12.53(0.08)	12.55(0.48)	12.73	0.3	0	61(-1.6)	50	[10]	[18]	[22]	76	74	UT	0.8	HoldLong?	(10)	15	40	25	20	1.5,88	47
50	Dec/2	14	12.62	12.48	12.35(0.32)	12.53(0)	12.49(0.32)	12.57	-0.1	0	62(-5)	50	[10]	[12]	[16]	56	-57	UT	0.3	OpenLong	(8)	10	27	19	20	1,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI