|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $11.2450 One month high (close): $13.2550
DVAX Daily Change: -2.1% Daily StdDev 3.24% DVAX EMA_5_Trend: -1.4% 10Minute StdDev: $0.1222
Latest Price : $12.36(-2.1%) | Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 12.45 | 12.84 | 12.63(-0.16) | 12.57(-0.4) | 12.47(-0.4) | 12.37 | -0.1 | | 7 | 19(1.8) | -0 | [-5] | [-20] | [-3] | -105 | -146 | BT | -0.8 | OpenLong | | (-5) | -12 | 2 | -3 | -20 | -2.2,0 | 50 | Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.23%(40%)
Daily Trend: %
Up Forces: 12.45(daily_ema_20 0.65%)
Down Forces:
Support Levels:
Resistance Levels: 12.57(hourly_sma_10 1.62%) 12.63(hourly_sma_20 2.1%) 12.84(weak_daily_ema_10 3.8%)
|
| | | 2 | Nov/25 | 11 | 12.45 | 12.84 | 12.65(-0.16) | 12.62(-0.24) | 12.52(-0.48) | 12.36 | -0.1 | | 7 | 18(3) | -20 | [-5] | [-20] | [-17] | -118 | -187 | DT | -1.5 | HoldShort | | (-7) | -15 | -22 | -21 | -20 | -2.7,0 | 50 | | 3 | Nov/25 | 10 | 12.45 | 12.84 | 12.67(-0.16) | 12.65(-0.24) | 12.58(-0.32) | 12.46 | 0 | | 7 | 15(1.7) | -10 | [-5] | [-15] | [-12] | -104 | -85 | DT | -1.3 | HoldShort | | (-2) | -10 | -11 | -19 | -20 | -2.3,4 | 50 | | 4 | Nov/25 | 9 | 12.45 | 12.84 | 12.69(-0.08) | 12.68(-0.08) | 12.62(-0.24) | 12.51 | 0.1 | | 7 | 13(1.7) | -5 | [-3] | [-10] | [-17] | -97 | -115 | RG | -1.4 | SmallLong? | | (-5) | -7 | -29 | -14 | -20 | -2.3,11 | 50 | | 5 | Nov/23 | 15 | 12.4 | 12.9 | 12.7(-0.08) | 12.68(0) | 12.65(-0.16) | 12.64 | 0.4 | | 10 | 11(0) | 25 | [-3] | [-4] | [-6] | -55 | -4 | RG | -0.1 | Wait? | | (0) | -5 | -4 | -5 | -20 | -0.9,18 | 69 | | | | |
| 6 | Nov/23 | 14 | 12.4 | 12.9 | 12.71(-0.16) | 12.68(0) | 12.67(-0.31) | 12.66 | 0.4 | | 10 | 11(-2.4) | 15 | [-5] | [-10] | [-1] | -48 | 53 | RG | -0.1 | Wait | | (-2) | -10 | 2 | -11 | 0 | -0.7,20 | 69 | | 7 | Nov/23 | 13 | 12.4 | 12.9 | 12.73(-0.16) | 12.69(0.08) | 12.71(-0.08) | 12.65 | 0.4 | | 10 | 14(-4.4) | 10 | [-5] | [-1] | [-6] | -54 | 96 | RG | -0.7 | Wait | | (-5) | -3 | 0 | -18 | -20 | -0.9,19 | 69 | | 8 | Nov/23 | 12 | 12.4 | 12.9 | 12.75(-0.16) | 12.69(0) | 12.72(-0.16) | 12.65 | 0.4 | | 10 | 18(-4) | 5 | [-5] | [-5] | [-7] | -41 | 55 | RG | -0.6 | Wait | | (-5) | -5 | -2 | -16 | -20 | -0.8,29 | 69 | | 9 | Nov/23 | 11 | 12.4 | 12.9 | 12.77(-0.23) | 12.68(-0.08) | 12.74(0.08) | 12.66 | 0.4 | | 10 | 22(-2.7) | 20 | [-7] | [1] | [-1] | -14 | 188 | RG | -0.6 | Wait | | (-7) | 3 | -15 | 8 | 20 | -0.8,56 | 69 | | 10 | Nov/23 | 10 | 12.4 | 12.9 | 12.8(-0.16) | 12.68(0) | 12.73(0.16) | 12.73 | 0.5 | | 10 | 25(-2.9) | 15 | [-5] | [5] | [-6] | 1 | 174 | RG | 0 | Wait | | (-5) | 5 | -26 | 19 | 0 | -0.4,61 | 69 | | | | |
| 11 | Nov/23 | 9 | 12.4 | 12.9 | 12.82(-0.16) | 12.69(0.08) | 12.71(0.32) | 12.85 | 0.7 | | 10 | 28(-3.6) | 50 | [-5] | [11] | [22] | 6 | 287 | UR | 0.8 | SmallShort? | | (-5) | 10 | 29 | 26 | 20 | 0.2,51 | 69 | | 12 | Nov/22 | 15 | 12.36 | 12.85 | 12.84(-0.23) | 12.68(-0.08) | 12.67(0.16) | 12.72 | 0.5 | | 12 | 31(-1.8) | 35 | [-7] | [3] | [6] | -39 | 213 | UR | 0.2 | SmallShort? | | (-7) | 5 | 2 | 14 | 20 | -0.6,26 | 71 | | 13 | Nov/22 | 14 | 12.36 | 12.85 | 12.87(-0.16) | 12.69(-0.08) | 12.65(0.24) | 12.71 | 0.5 | | 12 | 33(-0.6) | 50 | [-5] | [6] | [5] | -55 | 126 | UR | 0.3 | SmallShort | | (-7) | 8 | 13 | 8 | -8 | -0.7,13 | 71 | | 14 | Nov/22 | 13 | 12.36 | 12.85 | 12.89(-0.15) | 12.7(-0.08) | 12.62(-0.24) | 12.65 | 0.4 | | 12 | 34(0.4) | 35 | [-5] | [-9] | [3] | -72 | -90 | RG | 0.1 | Wait | | (-5) | -8 | 7 | 6 | -8 | -1.1,6 | 71 | | 15 | Nov/22 | 12 | 12.36 | 12.85 | 12.91(-0.23) | 12.71(-0.16) | 12.65(-0.16) | 12.62 | 0.4 | | 12 | 33(0.6) | 10 | [-7] | [-8] | [-3] | -80 | -6 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 6 | -16 | -1.3,3 | 71 | | | | |
| 16 | Nov/22 | 11 | 12.36 | 12.85 | 12.94(-0.15) | 12.73(-0.24) | 12.67(-0.24) | 12.65 | 0.4 | | 12 | 33(0.7) | 35 | [-5] | [-11] | [4] | -80 | -120 | RG | -0.1 | Wait | | (-4) | -8 | 9 | 1 | 16 | -1.3,3 | 71 | | 17 | Nov/22 | 10 | 12.36 | 12.85 | 12.96(-0.23) | 12.76(-0.39) | 12.7(-0.31) | 12.61 | 0.4 | | 12 | 32(2.4) | 10 | [-7] | [-17] | [0] | -89 | -99 | RG | -0.4 | Wait | | (-7) | -10 | 0 | -2 | 8 | -1.6,1 | 71 | | 18 | Nov/22 | 9 | 12.36 | 12.85 | 12.99(-0.08) | 12.81(-0.39) | 12.74(-0.23) | 12.61 | 0.4 | | 12 | 30(2.7) | 30 | [-3] | [-13] | [-15] | -97 | -265 | RG | -0.6 | Wait? | | (-7) | -7 | -31 | -6 | -20 | -1.9,1 | 71 | | 19 | Nov/21 | 15 | 12.29 | 12.82 | 13(-0.08) | 12.86(-0.31) | 12.74(0) | 12.75 | 0.7 | | 12 | 27(1.8) | 50 | [-3] | [-5] | [2] | -82 | -101 | RG | -0.1 | Wait? | | (-2) | 0 | 2 | 1 | 16 | -1.4,3 | 65 | | 20 | Nov/21 | 14 | 12.29 | 12.82 | 13.01(-0.08) | 12.9(-0.39) | 12.77(-0.16) | 12.74 | 0.6 | | 12 | 25(1.6) | 30 | [-3] | [-11] | [-5] | -83 | -164 | RG | -0.2 | Wait | | (-2) | -5 | -11 | 5 | -20 | -1.5,5 | 65 | | | | |
| 21 | Nov/21 | 13 | 12.29 | 12.82 | 13.02(-0.08) | 12.95(-0.31) | 12.79(-0.31) | 12.79 | 0.7 | | 12 | 23(1.1) | 35 | [-3] | [-14] | [0] | -80 | -177 | RG | 0 | Wait | | (0) | -10 | -2 | 5 | 0 | -1.4,5 | 65 | | 22 | Nov/21 | 12 | 12.29 | 12.82 | 13.03(-0.08) | 12.99(-0.38) | 12.83(-0.39) | 12.8 | 0.7 | | 12 | 22(1.4) | 35 | [-3] | [-18] | [-0] | -85 | -198 | RG | -0.2 | Wait | | (-4) | -12 | 9 | -3 | -20 | -1.5,3 | 65 | | 23 | Nov/21 | 11 | 12.29 | 12.82 | 13.04(-0.15) | 13.04(-0.31) | 12.88(-0.62) | 12.76 | 0.7 | | 12 | 21(2.1) | -0 | [-5] | [-24] | [-11] | -98 | -217 | RG | -0.8 | SmallLong | | (-2) | -19 | -4 | -21 | -20 | -1.9,0 | 65 | | 24 | Nov/21 | 10 | 12.29 | 12.82 | 13.06(-0.15) | 13.08(-0.23) | 12.96(-0.61) | 12.78 | 0.7 | | 12 | 19(2.7) | -10 | [-5] | [-23] | [-20] | -95 | -214 | DT | -1.4 | OpenShort | | (-4) | -19 | -13 | -35 | -20 | -2.1,8 | 65 | | 25 | Nov/21 | 9 | 12.29 | 12.82 | 13.08(-0.08) | 13.11(-0.23) | 13.04(-0.46) | 12.84 | 0.8 | | 12 | 16(1.8) | 0 | [-3] | [-18] | [-24] | -77 | -219 | RG | -1.8 | SmallLong? | | (-2) | -14 | -26 | -36 | -20 | -2.1,26 | 65 | | | | |
| 26 | Nov/18 | 15 | 12.22 | 12.8 | 13.09(-0.15) | 13.14(-0.23) | 13.1(-0.53) | 12.96 | 1 | | 14 | 14(0.9) | -10 | [-5] | [-20] | [-18] | -34 | -82 | DT | -1.4 | OpenShort? | | (-2) | -16 | -28 | -24 | -20 | -1.3,49 | 67 | | 27 | Nov/18 | 14 | 12.22 | 12.8 | 13.09(0) | 13.17(0.08) | 13.17(-0.23) | 13.09 | 1.2 | | 14 | 13(-0.3) | 30 | [0] | [-5] | [-10] | 9 | -84 | DR | -0.8 | OpenShort | | (-2) | -7 | -13 | -17 | -20 | -0.2,64 | 67 | | 28 | Nov/18 | 13 | 12.22 | 12.8 | 13.09(0) | 13.16(0.08) | 13.2(0.08) | 13.15 | 1.3 | | 14 | 14(0) | 45 | [0] | [5] | [-5] | 31 | 51 | CR | -0.5 | HoldShort | | (0) | 3 | 2 | -17 | -20 | 0.4,71 | 67 | | 29 | Nov/18 | 12 | 12.22 | 12.8 | 13.11(0.08) | 13.15(0.23) | 13.2(0) | 13.14 | 1.3 | | 14 | 14(-0.4) | 50 | [3] | [5] | [-6] | 38 | -69 | CR | -0.5 | HoldShort | | (2) | 0 | -8 | -14 | -15 | 0.3,80 | 67 | | 30 | Nov/18 | 11 | 12.22 | 12.8 | 13.1(0.08) | 13.12(0.15) | 13.2(0) | 13.18 | 1.3 | | 14 | 14(0.1) | 50 | [3] | [4] | [-6] | 61 | -29 | CR | -0.1 | HoldShort | | (2) | 0 | -17 | 10 | -20 | 0.8,91 | 67 | | | | |
| 31 | Nov/18 | 10 | 12.22 | 12.8 | 13.1(0) | 13.1(0.23) | 13.19(0.15) | 13.26 | 1.4 | | 14 | 14(0.5) | 50 | [0] | [9] | [6] | 82 | 173 | UR | 0.7 | SmallShort | | (2) | 5 | -4 | 15 | 20 | 1.7,89 | 67 | | 32 | Nov/18 | 9 | 12.22 | 12.8 | 13.1(0) | 13.07(0.23) | 13.17(0.46) | 13.28 | 1.5 | | 14 | 14(0.2) | 50 | [0] | [19] | [19] | 79 | 278 | UR | 1.1 | SmallShort? | | (0) | 14 | 37 | 11 | 20 | 1.9,81 | 67 | | 33 | Nov/17 | 15 | 12.13 | 12.77 | 13.1(0) | 13.04(-0.08) | 13.11(0.08) | 13.11 | 1.2 | | 19 | 13(1.3) | 50 | [0] | [5] | [4] | 32 | 41 | UR | 0 | SmallShort? | | (-2) | 3 | 0 | -1 | 20 | 0.2,77 | 67 | | 34 | Nov/17 | 14 | 12.13 | 12.77 | 13.09(0.08) | 13.05(0.08) | 13.1(0.38) | 13.11 | 1.2 | | 19 | 12(-0.3) | 50 | [3] | [18] | [-0] | 37 | 34 | UT | 0.1 | OpenLong | | (0) | 12 | -11 | 20 | 0 | 0.2,82 | 67 | | 35 | Nov/17 | 13 | 12.13 | 12.77 | 13.08(0.08) | 13.05(0) | 13.05(0.38) | 13.16 | 1.3 | | 19 | 12(0.3) | 50 | [3] | [17] | [12] | 46 | 74 | UT | 1.1 | OpenLong | | (2) | 12 | -2 | 32 | 20 | 0.8,76 | 67 | | | | |
| 36 | Nov/17 | 12 | 12.13 | 12.77 | 13.07(0.08) | 13.05(0) | 13(0.23) | 13.17 | 1.3 | | 19 | 12(-0.4) | 50 | [3] | [12] | [19] | 34 | 55 | UT | 1.7 | OpenLong | | (2) | 7 | 26 | 38 | 20 | 1,59 | 67 | | 37 | Nov/17 | 11 | 12.13 | 12.77 | 13.06(0.08) | 13.04(-0.15) | 13(0) | 13.05 | 1.1 | | 19 | 12(-1.1) | 50 | [3] | [3] | [8] | -24 | -99 | UT | 0.8 | OpenLong | | (2) | 0 | 11 | 10 | 20 | -0.1,29 | 67 | | 38 | Nov/17 | 10 | 12.13 | 12.77 | 13.05(0.08) | 13.06(-0.08) | 12.97(-0.15) | 13 | 1.1 | | 19 | 14(-1.9) | 50 | [3] | [-1] | [8] | -50 | -172 | RG | 0.3 | Wait | | (0) | -5 | 31 | -8 | -8 | -0.5,13 | 67 | | 39 | Nov/17 | 9 | 12.13 | 12.77 | 13.04(-0.08) | 13.07(-0.08) | 12.99(-0.38) | 12.86 | 0.9 | | 19 | 15(0.5) | 10 | [-3] | [-9] | [-18] | -81 | -154 | RG | -1 | SmallLong? | | (2) | -12 | -19 | -26 | -20 | -1.4,4 | 67 | | 40 | Nov/16 | 15 | 11.98 | 12.58 | 13.04(0) | 13.08(-0.08) | 13.04(-0.31) | 12.95 | 1.2 | | 16 | 15(0.4) | 20 | [0] | [-7] | [-14] | -55 | -166 | DR | -0.7 | OpenShort? | | (0) | -10 | -15 | -25 | -20 | -0.8,15 | 68 | | | | |
| 41 | Nov/16 | 14 | 11.98 | 12.58 | 13.05(0.08) | 13.09(-0.08) | 13.08(-0.3) | 13.02 | 1.3 | | 16 | 15(-0.9) | 50 | [2] | [-6] | [-5] | -25 | -180 | DR | -0.5 | OpenShort | | (0) | -9 | -4 | -20 | -8 | -0.3,33 | 68 | | 42 | Nov/16 | 13 | 11.98 | 12.58 | 13.04(0.08) | 13.1(-0.23) | 13.12(-0.15) | 13.04 | 1.3 | | 16 | 15(-1.7) | 50 | [2] | [-3] | [-5] | -4 | -121 | DR | -0.6 | OpenShort | | (2) | -4 | -11 | -18 | 20 | 0,46 | 68 | | 43 | Nov/16 | 12 | 11.98 | 12.58 | 13.03(0.15) | 13.1(0) | 13.12(0) | 13.09 | 1.4 | | 16 | 17(-2.4) | 50 | [4] | [5] | [-6] | 20 | -103 | CR | -0.4 | HoldShort | | (2) | 0 | 0 | -13 | -20 | 0.4,60 | 68 | | 44 | Nov/16 | 11 | 11.98 | 12.58 | 13.01(0.23) | 13.13(0.08) | 13.14(0.15) | 13.09 | 1.4 | | 16 | 20(-3.7) | 50 | [7] | [11] | [-6] | 34 | -136 | CR | -0.3 | HoldShort | | (7) | 4 | -8 | -4 | -20 | 0.5,71 | 68 | | 45 | Nov/16 | 10 | 11.98 | 12.58 | 12.98(0.23) | 13.12(0.08) | 13.12(0.15) | 13.13 | 1.4 | | 16 | 23(-1.6) | 50 | [7] | [11] | [-5] | 50 | -76 | CR | 0.1 | HoldShort | | (7) | 4 | -17 | 7 | 0 | 0.8,80 | 68 | | | | |
| 46 | Nov/16 | 9 | 11.98 | 12.58 | 12.95(0.15) | 13.11(0.23) | 13.12(0) | 13.21 | 1.5 | | 16 | 25(0.1) | 50 | [4] | [8] | [5] | 59 | 47 | UT | 0.5 | OpenLong? | | (7) | 0 | 4 | 10 | 20 | 1.3,76 | 68 | | 47 | Nov/15 | 15 | 11.86 | 12.42 | 12.93(0.31) | 13.08(0.23) | 13.1(-0.08) | 13.19 | 1.6 | | 15 | 25(-1.6) | 50 | [9] | [7] | [7] | 47 | -138 | UT | 0.4 | OpenLong? | | (7) | -2 | 26 | -2 | -15 | 1.3,64 | 64 | | 48 | Nov/15 | 14 | 11.86 | 12.42 | 12.89(0.08) | 13.05(0.23) | 13.11(-0.08) | 13.07 | 1.5 | | 15 | 26(0.4) | 50 | [2] | [5] | [7] | 29 | 40 | UT | -0.2 | OpenLong | | (7) | -2 | 19 | 10 | -15 | 0.8,59 | 64 | | 49 | Nov/15 | 13 | 11.86 | 12.42 | 12.89(0) | 13.02(0.08) | 13.11(0) | 12.98 | 1.4 | | 15 | 26(0.2) | 40 | [0] | [4] | [-7] | 29 | 80 | CR | -0.7 | HoldShort | | (0) | 0 | -15 | 10 | -20 | 0.5,66 | 64 | | 50 | Nov/15 | 12 | 11.86 | 12.42 | 12.88(0.16) | 13.01(-0.08) | 13.11(0) | 13.05 | 1.5 | | 15 | 26(0.1) | 50 | [4] | [3] | [-3] | 53 | -27 | CR | -0.3 | HoldShort | | (2) | 0 | -28 | 18 | 20 | 0.8,83 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|