|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 25, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.0150 One month high (close): $11.4250
DVAX Daily Change: 0.31% Daily StdDev 3.79% DVAX EMA_5_Trend: 0.65% 10Minute StdDev: $0.3093
Latest Price : $11.38(0.31%) | Thu. Oct 27, 2022($0.1) Wed. Oct 26, 2022($0.2) Tue. Oct 25, 2022($0.2) Mon. Oct 24, 2022($0.4) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| Tue. Oct. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 15 | 10.9 | 10.92 | 11.15(0.45) | (0) | 11.37(-0.09) | 11.39 | 1.4 | | 3 | 79(-8.6) | 45 | [12] | [2] | [0] | 59 | -242 | UT | 0.1 | OpenLong? | | (10) | -2 | 2 | -3 | 0 | 0.8,89 | 49 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.15(hourly_sma_20 -2.11%) 10.92(daily_ema_10 -4.13%) 10.9(daily_ema_20 -4.3%) Resistance Levels:
|
| 2 | Oct/25 | 14 | 10.9 | 10.92 | 11.1(0.45) | 11.37(0.18) | 11.37(0) | 11.38 | 1.3 | | 3 | 88(-8.8) | 45 | [12] | [7] | [-2] | 61 | -190 | CR | 0 | HoldShort | | (12) | 0 | 5 | -3 | -20 | 0.9,88 | 49 | 3 | Oct/25 | 13 | 10.9 | 10.92 | 11.05(0.45) | 11.35(0.18) | 11.37(0) | 11.36 | 1.3 | | 3 | 97(-6.8) | 45 | [12] | [7] | [-3] | 61 | -160 | CR | -0.1 | HoldShort | | (15) | 0 | 0 | -7 | -20 | 0.9,88 | 49 | 4 | Oct/25 | 12 | 10.9 | 10.92 | 11(0.46) | 11.33(0.27) | 11.38(0.09) | 11.36 | 1.3 | | 3 | 103(-3.7) | 45 | [12] | [10] | [-5] | 67 | -95 | CR | -0.1 | HoldShort | | (12) | 2 | 5 | -6 | -20 | 1,92 | 49 | 5 | Oct/25 | 11 | 10.9 | 10.92 | 10.95(0.37) | 11.3(0.36) | 11.37(-0.09) | 11.34 | 1.2 | | 3 | 107(-1.4) | 25 | [10] | [6] | [-13] | 70 | -25 | CR | -0.1 | HoldShort | | (12) | -2 | -24 | -3 | -20 | 1,95 | 49 | | | |
6 | Oct/25 | 10 | 10.9 | 10.92 | 10.91(0.46) | 11.26(0.63) | 11.38(0.18) | 11.44 | 1.5 | | 3 | 108(5.1) | 50 | [12] | [18] | [1] | 83 | 87 | UT | 0.2 | OpenLong | | (12) | 5 | 2 | -0 | 0 | 1.4,98 | 49 | 7 | Oct/25 | 9 | 10.9 | 10.92 | 10.86(0.28) | 11.19(0.54) | 11.36(0.35) | 11.43 | 1.5 | | 3 | 103(4.7) | 50 | [7] | [20] | [11] | 84 | 331 | UT | 0.2 | OpenLong? | | (10) | 9 | 21 | -4 | 20 | 1.5,96 | 49 | 8 | Oct/24 | 15 | 10.85 | 10.87 | 10.83(0.37) | 11.13(0.45) | 11.32(0.27) | 11.34 | 1.3 | | 3 | 99(11.9) | 50 | [10] | [17] | [2] | 79 | 174 | UT | 0.1 | OpenLong? | | (10) | 7 | 7 | -10 | 9 | 1.4,94 | 51 | 9 | Oct/24 | 14 | 10.85 | 10.87 | 10.79(0.47) | 11.08(0.64) | 11.29(0.53) | 11.31 | 1.2 | | 3 | 87(2.9) | 50 | [12] | [27] | [-4] | 84 | 151 | CR | 0.1 | OpenShort | | (10) | 14 | -9 | -7 | 9 | 1.5,96 | 51 | 10 | Oct/24 | 13 | 10.85 | 10.87 | 10.74(0.37) | 11.01(0.73) | 11.23(0.9) | 11.35 | 1.3 | | 3 | 84(6.9) | 50 | [10] | [37] | [1] | 97 | 426 | UT | 0.4 | OpenLong | | (13) | 24 | -12 | -4 | 20 | 1.9,99 | 51 | | | |
11 | Oct/24 | 12 | 10.85 | 10.87 | 10.7(0.47) | 10.93(0.92) | 11.13(1) | 11.4 | 1.4 | | 3 | 77(11.4) | 50 | [12] | [43] | [26] | 108 | 435 | UT | 0.9 | HoldLong | | (13) | 26 | 46 | -1 | 20 | 2.3,100 | 51 | 12 | Oct/24 | 11 | 10.85 | 10.87 | 10.65(0.28) | 10.83(0.74) | 11.02(0.73) | 11.21 | 0.9 | | 3 | 66(9.6) | 50 | [7] | [32] | [12] | 105 | 434 | UT | 0.7 | HoldLong | | (10) | 19 | 15 | 5 | 20 | 2.2,100 | 51 | 13 | Oct/24 | 10 | 10.85 | 10.87 | 10.62(0.28) | 10.75(0.84) | 10.94(0.92) | 11.15 | 0.8 | | 3 | 56(11) | 50 | [7] | [38] | [18] | 110 | 452 | UT | 1 | HoldLong | | (8) | 24 | 32 | 10 | 20 | 2.4,100 | 51 | 14 | Oct/24 | 9 | 10.85 | 10.87 | 10.62(0) | 10.66(0.47) | 10.84(0.56) | 11.02 | 0.4 | | 3 | 45(-0.7) | 40 | [0] | [22] | [24] | 112 | 547 | UR | 1 | SmallShort? | | (5) | 15 | 37 | 14 | 20 | 2.5,99 | 51 | 15 | Oct/21 | 15 | 10.79 | 10.84 | 10.59(-0.09) | 10.61(0.47) | 10.78(0.47) | 10.87 | 0.2 | | 3 | 46(-4.1) | 15 | [-2] | [19] | [14] | 89 | 464 | UR | 0.5 | SmallShort? | | (-2) | 12 | 10 | 18 | 20 | 1.6,99 | 53 | | | |
16 | Oct/21 | 14 | 10.79 | 10.84 | 10.6(-0.09) | 10.56(0.19) | 10.73(0.75) | 10.83 | 0.1 | | 3 | 50(-4.9) | 15 | [-2] | [23] | [14] | 79 | 494 | UR | 0.5 | SmallShort | | (-2) | 20 | -2 | 28 | 20 | 1.2,99 | 53 | 17 | Oct/21 | 13 | 10.79 | 10.84 | 10.61(-0.19) | 10.54(0.19) | 10.65(0.95) | 10.84 | 0.1 | | 3 | 55(-8.6) | 15 | [-5] | [27] | [28] | 69 | 638 | UR | 0.9 | SmallShort | | (-2) | 25 | 23 | 32 | 20 | 1.1,91 | 53 | 18 | Oct/21 | 12 | 10.79 | 10.84 | 10.63(-0.28) | 10.52(0.19) | 10.55(0.76) | 10.75 | -0.1 | | 3 | 63(-9.3) | 15 | [-7] | [22] | [28] | 35 | 572 | UR | 0.8 | SmallShort | | (-8) | 20 | 38 | 33 | 20 | 0.5,72 | 53 | 19 | Oct/21 | 11 | 10.79 | 10.84 | 10.66(-0.28) | 10.5(0.19) | 10.47(0.38) | 10.6 | -0.5 | | 3 | 73(-6.2) | -10 | [-7] | [11] | [6] | -6 | 306 | UR | 0.5 | SmallShort | | (-8) | 10 | 0 | 24 | 19 | -0.2,49 | 53 | 20 | Oct/21 | 10 | 10.79 | 10.84 | 10.69(-0.28) | 10.48(0.19) | 10.43(0.29) | 10.6 | -0.5 | | 3 | 79(-4.6) | 25 | [-7] | [9] | [17] | -27 | 264 | UR | 0.6 | SmallShort | | (-8) | 8 | 36 | 18 | 19 | -0.3,31 | 53 | | | |
21 | Oct/21 | 9 | 10.79 | 10.84 | 10.72(-0.37) | 10.46(-0.1) | 10.4(-0.29) | 10.46 | -0.8 | | 3 | 83(-3.8) | -10 | [-10] | [-11] | [9] | -63 | 52 | DP | 0.2 | OpenShort? | | (-10) | -8 | 26 | 3 | 0 | -0.8,7 | 53 | 22 | Oct/20 | 15 | 10.75 | 10.82 | 10.76(-0.46) | 10.47(-0.19) | 10.43(-0.48) | 10.36 | -1 | | 0 | 87(-1.2) | -50 | [-12] | [-20] | [-1] | -79 | -37 | DT | -0.2 | HoldShort? | | (-12) | -13 | 5 | -5 | -19 | -1.2,1 | 51 | 23 | Oct/20 | 14 | 10.75 | 10.82 | 10.81(-0.46) | 10.49(-0.38) | 10.48(-0.47) | 10.34 | -1 | | 0 | 88(1.2) | -50 | [-13] | [-23] | [-10] | -80 | -86 | DT | -0.4 | OpenShort | | (-12) | -13 | -16 | -9 | -20 | -1.3,3 | 51 | 24 | Oct/20 | 13 | 10.75 | 10.82 | 10.86(-0.37) | 10.53(-0.47) | 10.48(0) | 10.4 | -0.9 | | 0 | 87(1.9) | -40 | [-10] | [-11] | [-1] | -73 | -46 | DT | -0.4 | OpenShort | | (-12) | 0 | -13 | -5 | 20 | -1.3,10 | 51 | 25 | Oct/20 | 12 | 10.75 | 10.82 | 10.9(-0.27) | 10.58(-0.56) | 10.48(0) | 10.45 | -0.8 | | 0 | 85(2.8) | -30 | [-7] | [-11] | [-6] | -64 | -136 | DT | -0.2 | OpenShort | | (-10) | 0 | -36 | 4 | 20 | -1.3,19 | 51 | | | |
26 | Oct/20 | 11 | 10.75 | 10.82 | 10.93(-0.27) | 10.64(-0.47) | 10.53(0.19) | 10.59 | -0.4 | | 0 | 82(1) | -10 | [-7] | [-5] | [4] | -52 | 12 | DP | 0.2 | OpenShort | | (-7) | 5 | -10 | 16 | 20 | -1,23 | 51 | 27 | Oct/20 | 10 | 10.75 | 10.82 | 10.96(-0.27) | 10.69(-0.47) | 10.51(0.19) | 10.63 | -0.3 | | 0 | 81(1.3) | -0 | [-7] | [-5] | [11] | -59 | 22 | RG | 0.4 | Wait | | (-7) | 5 | 13 | 16 | 20 | -1,16 | 51 | 28 | Oct/20 | 9 | 10.75 | 10.82 | 10.99(-0.18) | 10.74(-0.65) | 10.49(-0.29) | 10.58 | -0.4 | | 0 | 80(3.5) | 20 | [-5] | [-20] | [22] | -76 | -263 | RG | 0.3 | Wait? | | (-7) | -8 | 49 | 11 | 20 | -1.3,7 | 51 | 29 | Oct/19 | 15 | 10.76 | 10.91 | 11.01(-0.36) | 10.81(-0.83) | 10.52(-1.03) | 10.39 | -0.9 | | 2 | 77(10.9) | -50 | [-10] | [-44] | [-14] | -100 | -457 | DT | -0.4 | HoldShort? | | (-10) | -28 | -10 | 5 | -20 | -2,0 | 55 | 30 | Oct/19 | 14 | 10.76 | 10.91 | 11.05(-0.18) | 10.9(-0.64) | 10.63(-1.12) | 10.43 | -0.8 | | 2 | 66(8.5) | -40 | [-5] | [-42] | [-18] | -108 | -660 | DT | -0.7 | HoldShort | | (-7) | -30 | -23 | 2 | -20 | -2.3,0 | 55 | | | |
31 | Oct/19 | 13 | 10.76 | 10.91 | 11.07(-0.18) | 10.97(-0.72) | 10.75(-1.01) | 10.52 | -0.6 | | 2 | 57(7.9) | -40 | [-5] | [-40] | [-20] | -108 | -574 | DT | -1 | HoldShort | | (-5) | -27 | -10 | -14 | -20 | -2.3,0 | 55 | 32 | Oct/19 | 12 | 10.76 | 10.91 | 11.09(-0.18) | 11.05(-0.72) | 10.86(-1.27) | 10.56 | -0.5 | | 2 | 49(9.2) | -40 | [-5] | [-47] | [-28] | -115 | -617 | DT | -1.5 | HoldShort | | (-5) | -34 | -35 | -30 | -20 | -2.6,0 | 55 | 33 | Oct/19 | 11 | 10.76 | 10.91 | 11.11(-0.09) | 11.13(-0.54) | 11(-0.99) | 10.7 | -0.1 | | 2 | 40(4.8) | -30 | [-2] | [-36] | [-39] | -113 | -529 | DT | -1.8 | HoldShort | | (-2) | -27 | -62 | -35 | -20 | -2.5,0 | 55 | 34 | Oct/19 | 10 | 10.76 | 10.91 | 11.12(0.09) | 11.19(-0.18) | 11.11(-0.45) | 10.95 | 0.5 | | 2 | 35(-1.7) | -20 | [2] | [-16] | [-23] | -66 | -350 | DR | -1.1 | OpenShort | | (0) | -12 | -22 | -36 | -20 | -1.2,14 | 55 | 35 | Oct/19 | 9 | 10.76 | 10.91 | 11.12(0) | 11.21(-0.18) | 11.16(-0.27) | 11.04 | 0.7 | | 2 | 37(-1.4) | -10 | [0] | [-11] | [-11] | -25 | -127 | DR | -0.8 | OpenShort? | | (2) | -7 | -5 | -25 | -20 | -0.5,38 | 55 | | | |
36 | Oct/18 | 15 | 10.74 | 11.01 | 11.12(0) | 11.23(-0.09) | 11.19(-0.36) | 11.06 | 0.8 | | 6 | 38(-0.3) | -15 | [0] | [-11] | [-21] | -8 | -139 | DR | -0.8 | OpenShort? | | (2) | -10 | -39 | -17 | -20 | -0.3,50 | 58 | 37 | Oct/18 | 14 | 10.74 | 11.01 | 11.11(0.18) | 11.23(0) | 11.23(-0.27) | 11.22 | 1.2 | | 6 | 39(-0.7) | 25 | [5] | [-6] | [-8] | 41 | -148 | DR | -0.1 | OpenShort | | (2) | -7 | -12 | -3 | -20 | 0.7,73 | 58 | 38 | Oct/18 | 13 | 10.74 | 11.01 | 11.09(0.18) | 11.24(0.18) | 11.23(0) | 11.27 | 1.3 | | 6 | 39(0.2) | 50 | [5] | [4] | [5] | 49 | -21 | UT | 0.1 | OpenLong | | (5) | 0 | 15 | -9 | 18 | 1.1,71 | 58 | 39 | Oct/18 | 12 | 10.74 | 11.01 | 11.07(0.09) | 11.22(0.18) | 11.23(0) | 11.21 | 1.1 | | 6 | 39(-0.2) | 25 | [2] | [3] | [-5] | 44 | 41 | CR | -0.3 | HoldShort | | (2) | 0 | 5 | -20 | -20 | 0.9,71 | 58 | 40 | Oct/18 | 11 | 10.74 | 11.01 | 11.06(0.18) | 11.2(0.27) | 11.23(0) | 11.19 | 1.1 | | 6 | 39(-1.6) | 25 | [5] | [5] | [-13] | 51 | -61 | CR | -0.4 | HoldShort | | (5) | 0 | -17 | -12 | -20 | 0.8,81 | 58 | | | |
41 | Oct/18 | 10 | 10.74 | 11.01 | 11.04(0.27) | 11.17(0.27) | 11.23(0) | 11.26 | 1.3 | | 6 | 41(-2.1) | 30 | [7] | [6] | [-12] | 76 | -70 | CR | 0 | OpenShort | | (5) | 0 | -31 | -3 | -18 | 1.3,93 | 58 | 42 | Oct/18 | 9 | 10.74 | 11.01 | 11.01(0.36) | 11.14(0.45) | 11.26(0.54) | 11.39 | 1.6 | | 6 | 43(-0.9) | 50 | [10] | [23] | [19] | 105 | 124 | UT | 0.7 | CloseLong? | | (10) | 15 | 31 | 7 | 20 | 2.2,100 | 58 | 43 | Oct/17 | 15 | 10.71 | 11.03 | 10.97(0.37) | 11.09(0.36) | 11.2(0.27) | 11.26 | 1.4 | | 8 | 44(-3.5) | 50 | [10] | [16] | [5] | 87 | -43 | UT | 0.3 | HoldLong? | | (10) | 7 | 10 | -4 | 20 | 1.6,97 | 63 | 44 | Oct/17 | 14 | 10.71 | 11.03 | 10.93(0.18) | 11.05(0.27) | 11.17(0.27) | 11.22 | 1.3 | | 8 | 48(2.1) | 50 | [5] | [13] | [4] | 85 | 155 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | -3 | 20 | 1.5,97 | 63 | 45 | Oct/17 | 13 | 10.71 | 11.03 | 10.91(0.28) | 11.02(0.27) | 11.14(0.63) | 11.19 | 1.2 | | 8 | 45(1.3) | 50 | [8] | [24] | [0] | 85 | 138 | UT | 0.3 | OpenLong | | (8) | 17 | -7 | 3 | 20 | 1.5,97 | 63 | | | |
46 | Oct/17 | 12 | 10.71 | 11.03 | 10.88(0.18) | 10.99(0.18) | 11.07(0.54) | 11.22 | 1.3 | | 8 | 44(3.6) | 50 | [5] | [20] | [17] | 98 | 262 | UT | 0.9 | OpenLong | | (5) | 15 | 17 | 7 | 20 | 1.9,100 | 63 | 47 | Oct/17 | 11 | 10.71 | 11.03 | 10.86(0.18) | 10.97(0.18) | 11.01(0.27) | 11.15 | 1.1 | | 8 | 41(2.6) | 50 | [5] | [12] | [15] | 95 | 155 | UT | 0.9 | OpenLong | | (8) | 7 | 17 | 22 | 20 | 1.8,100 | 63 | 48 | Oct/17 | 10 | 10.71 | 11.03 | 10.84(0.18) | 10.95(0.18) | 10.98(0.46) | 11.08 | 0.9 | | 8 | 38(3) | 50 | [5] | [17] | [10] | 77 | 154 | UT | 0.7 | OpenLong | | (5) | 12 | 0 | 26 | 20 | 1.6,87 | 63 | 49 | Oct/17 | 9 | 10.71 | 11.03 | 10.82(0.19) | 10.93(0.18) | 10.93(0.37) | 11.08 | 0.9 | | 8 | 35(3.1) | 50 | [5] | [15] | [27] | 78 | 144 | UT | 1.1 | OpenLong? | | (2) | 10 | 62 | 26 | 18 | 1.9,80 | 63 | 50 | Oct/14 | 15 | 10.67 | 10.97 | 10.8(-0.09) | 10.93(0) | 10.89(-0.18) | 10.83 | 0.4 | | 4 | 32(0.3) | -15 | [-2] | [-5] | [-10] | 29 | 74 | DT | -0.5 | OpenShort? | | (2) | -5 | -22 | 10 | -20 | 0.2,74 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|