|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Sat. Aug. 20, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.1350 One month high (close): $17.3500
DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.3948
Latest Price : $0(0%) | Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.2) Fri. Aug 19, 2022($0.2) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.8) Tue. Aug 16, 2022($0.8) Mon. Aug 15, 2022($0.4)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Sat. Aug. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 14.89 | 15.07 | 12.49(-0.64) | 12.25(-0.16) | 12.16(-0.25) | 12.15 | -1.8 | | -6 | 0(-28.4) | -35 | [0] | [-5] | [0] | -72 | -270 | DT | -0 | OpenShort? | | (-8) | 0 | 5 | -0 | -17 | -1,3 | 44 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.25(hourly_sma_10 0.82%) 12.49(hourly_sma_20 2.8%) 14.89(daily_ema_20 22.55%) 15.07(daily_ema_10 24.03%)
|
| | | 2 | Aug/19 | 14 | 14.89 | 15.07 | 12.57(-0.87) | 12.27(-0.16) | 12.19(-0.33) | 12.12 | -1.9 | | -6 | 28(-7.8) | -50 | [-19] | [-19] | [-8] | -76 | 566 | DT | -0.2 | HoldShort | | (-14) | -7 | -8 | -0 | -20 | -1.1,2 | 44 | | 3 | Aug/19 | 13 | 14.89 | 15.07 | 12.68(-0.78) | 12.29(-0.16) | 12.23(-0.41) | 12.17 | -1.8 | | -6 | 36(-6) | -50 | [-17] | [-20] | [-3] | -71 | 395 | DT | -0.1 | OpenShort | | (-15) | -9 | -5 | 0 | -16 | -0.9,2 | 44 | | 4 | Aug/19 | 12 | 14.89 | 15.07 | 12.78(-0.78) | 12.31(-0.16) | 12.28(-0.32) | 12.2 | -1.8 | | -6 | 42(-4) | -50 | [-17] | [-18] | [-3] | -71 | 370 | DT | -0.1 | OpenShort | | (-16) | -7 | 6 | 0 | -20 | -0.9,2 | 44 | | 5 | Aug/19 | 11 | 14.89 | 15.07 | 12.88(-0.92) | 12.33(-0.56) | 12.32(-0.24) | 12.16 | -1.8 | | -6 | 46(-3.5) | -50 | [-21] | [-22] | [-6] | -75 | 450 | DT | -0.2 | HoldShort | | (-16) | -5 | -26 | -1 | 20 | -1,0 | 44 | | | | |
| 6 | Aug/19 | 10 | 14.89 | 15.07 | 13(-0.69) | 12.4(-0.56) | 12.32(0) | 12.33 | -1.7 | | -6 | 50(-2) | -50 | [-15] | [-15] | [8] | -71 | 290 | DP | -0 | OpenShort | | (-16) | 0 | 3 | 1 | 20 | -0.9,2 | 44 | | 7 | Aug/19 | 9 | 14.89 | 15.07 | 13.09(-0.91) | 12.47(-0.48) | 12.32(0) | 12.31 | -1.7 | | -6 | 52(-3.5) | -50 | [-20] | [-15] | [-6] | -72 | 468 | DT | -0.1 | OpenShort? | | (-14) | 0 | -17 | 3 | -8 | -1,3 | 44 | | 8 | Aug/18 | 15 | 15.04 | 15.55 | 13.21(-1.2) | 12.53(-0.4) | 12.35(0.08) | 12.42 | -1.9 | | -0 | 55(-15.5) | -35 | [-27] | [-12] | [7] | -72 | 836 | DP | 0.1 | OpenShort? | | (-17) | 2 | 8 | 3 | 20 | -1,3 | 44 | | 9 | Aug/18 | 14 | 15.04 | 15.55 | 13.37(-1.26) | 12.58(-0.47) | 12.34(-0.08) | 12.37 | -2 | | -0 | 71(-6.6) | -45 | [-26] | [-16] | [2] | -74 | 591 | DP | 0 | OpenShort | | (-26) | -2 | 8 | 3 | -8 | -1,1 | 44 | | 10 | Aug/18 | 13 | 15.04 | 15.55 | 13.54(-1.17) | 12.64(-0.71) | 12.35(-0.8) | 12.32 | -2 | | -0 | 77(-4.4) | -50 | [-24] | [-32] | [-5] | -80 | 147 | DT | -0 | HoldShort | | (-24) | -16 | 0 | 2 | -20 | -1.2,0 | 44 | | | | |
| 11 | Aug/18 | 12 | 15.04 | 15.55 | 13.7(-1.3) | 12.73(-1.09) | 12.45(-1.11) | 12.32 | -2 | | -0 | 82(-2.8) | -50 | [-27] | [-43] | [0] | -80 | 95 | DT | -0.1 | HoldShort | | (-25) | -23 | -5 | 3 | 16 | -1.2,0 | 44 | | 12 | Aug/18 | 11 | 15.04 | 15.55 | 13.88(-1.21) | 12.87(-1.45) | 12.59(-0.94) | 12.35 | -2 | | -0 | 85(-0.7) | -50 | [-25] | [-43] | [1] | -83 | -48 | DP | -0.2 | OpenShort | | (-25) | -19 | -5 | 0 | 20 | -1.3,0 | 44 | | 13 | Aug/18 | 10 | 15.04 | 15.55 | 14.05(-1.2) | 13.06(-1.43) | 12.71(-0.78) | 12.38 | -2 | | -0 | 85(0.3) | -50 | [-25] | [-40] | [-6] | -85 | -106 | DT | -0.3 | HoldShort | | (-24) | -16 | 0 | -0 | -20 | -1.4,0 | 44 | | 14 | Aug/18 | 9 | 15.04 | 15.55 | 14.22(-1.25) | 13.25(-1.41) | 12.81(-1) | 12.38 | -2 | | -0 | 85(0.9) | -50 | [-26] | [-44] | [-35] | -89 | -206 | DT | -0.4 | HoldShort? | | (-24) | -21 | -68 | 0 | -20 | -1.6,1 | 44 | | 15 | Aug/17 | 15 | 15.18 | 15.79 | 14.4(-1.23) | 13.44(-1.1) | 12.94(-0.54) | 12.84 | -1.9 | | 1 | 84(-9.5) | -50 | [-25] | [-31] | [-13] | -84 | 104 | DT | -0.1 | HoldShort? | | (-22) | -11 | -22 | 4 | -20 | -1.4,1 | 45 | | | | |
| 16 | Aug/17 | 14 | 15.18 | 15.79 | 14.58(-1.15) | 13.59(-0.88) | 13.01(-1.14) | 12.99 | -1.8 | | 1 | 94(-0.4) | -50 | [-24] | [-41] | [-9] | -84 | -154 | DT | -0 | HoldShort | | (-23) | -24 | 7 | 5 | -20 | -1.4,1 | 45 | | 17 | Aug/17 | 13 | 15.18 | 15.79 | 14.75(-1.14) | 13.71(-1.3) | 13.16(-1.94) | 12.94 | -1.8 | | 1 | 94(2.9) | -50 | [-24] | [-61] | [-10] | -90 | -520 | DT | -0.2 | OpenShort | | (-23) | -40 | 3 | 4 | -20 | -1.6,0 | 45 | | 18 | Aug/17 | 12 | 15.18 | 15.79 | 14.92(-1.13) | 13.89(-1.98) | 13.42(-1.97) | 12.92 | -1.8 | | 1 | 91(5) | -50 | [-23] | [-69] | [-9] | -95 | -646 | DT | -0.4 | OpenShort | | (-22) | -41 | -16 | -0 | -20 | -1.8,0 | 45 | | 19 | Aug/17 | 11 | 15.18 | 15.79 | 15.09(-1.11) | 14.17(-1.8) | 13.69(-1.79) | 13.03 | -1.7 | | 1 | 86(6.4) | -50 | [-23] | [-63] | [-24] | -98 | -655 | DT | -0.6 | OpenShort | | (-21) | -37 | -20 | -3 | -20 | -1.9,0 | 45 | | 20 | Aug/17 | 10 | 15.18 | 15.79 | 15.26(-1.04) | 14.43(-1.7) | 13.94(-1.69) | 13.17 | -1.6 | | 1 | 80(6.7) | -50 | [-21] | [-60] | [-47] | -103 | -702 | DT | -0.8 | HoldShort | | (-21) | -35 | -82 | -5 | -20 | -2.1,0 | 45 | | | | |
| 21 | Aug/17 | 9 | 15.18 | 15.79 | 15.42(-0.96) | 14.68(-1.34) | 14.18(-0.63) | 13.76 | -1.1 | | 1 | 73(2.9) | -50 | [-20] | [-34] | [-35] | -94 | -207 | DT | -0.5 | OpenShort? | | (-18) | -13 | -59 | 0 | -20 | -1.8,1 | 45 | | 22 | Aug/16 | 15 | 15.32 | 15.98 | 15.57(-0.83) | 14.88(-1) | 14.27(-0.7) | 14.2 | -1 | | 5 | 70(-5.1) | -50 | [-17] | [-29] | [-12] | -89 | -170 | DT | -0.1 | HoldShort? | | (-16) | -14 | -9 | 3 | -20 | -1.6,1 | 51 | | 23 | Aug/16 | 14 | 15.32 | 15.98 | 15.7(-0.82) | 15.03(-0.99) | 14.37(-1.84) | 14.27 | -0.9 | | 5 | 75(2.1) | -50 | [-18] | [-55] | [-7] | -89 | -500 | DT | -0.1 | OpenShort | | (-16) | -39 | 3 | 9 | -20 | -1.7,4 | 51 | | 24 | Aug/16 | 13 | 15.32 | 15.98 | 15.83(-0.81) | 15.18(-1.24) | 14.64(-1.94) | 14.25 | -1 | | 5 | 73(4.8) | -50 | [-17] | [-59] | [-23] | -95 | -637 | DT | -0.5 | OpenShort | | (-17) | -42 | -20 | 7 | -20 | -1.9,3 | 51 | | 25 | Aug/16 | 11 | 15.32 | 15.98 | 15.96(-0.81) | 15.37(-1.28) | 14.93(-1.65) | 14.4 | -0.8 | | 5 | 68(5.8) | -50 | [-17] | [-54] | [-8] | -97 | -533 | DT | -0.7 | OpenShort | | (-17) | -35 | 23 | -5 | -20 | -2,3 | 51 | | | | |
| 26 | Aug/16 | 10 | 15.32 | 15.98 | 16.09(-0.92) | 15.57(-1.46) | 15.18(-2.13) | 14.23 | -1 | | 5 | 62(11.4) | -50 | [-20] | [-66] | [-46] | -117 | -723 | DT | -1.4 | HoldShort | | (-16) | -46 | -58 | -10 | -20 | -2.7,1 | 51 | | 27 | Aug/16 | 9 | 15.32 | 15.98 | 16.24(-0.73) | 15.8(-0.88) | 15.51(-1.21) | 14.68 | -0.6 | | 5 | 51(6.1) | -50 | [-16] | [-39] | [-65] | -117 | -481 | DT | -1.5 | HoldShort? | | (-15) | -26 | -122 | -8 | -20 | -2.7,1 | 51 | | 28 | Aug/15 | 15 | 15.34 | 15.99 | 16.36(-0.43) | 15.94(-0.38) | 15.7(-0.13) | 15.69 | 0.3 | | 9 | 45(0.7) | 15 | [-9] | [-8] | [-1] | -82 | 37 | RG | -0 | Wait? | | (-8) | -3 | 5 | 3 | -20 | -1.3,1 | 61 | | 29 | Aug/15 | 14 | 15.34 | 15.99 | 16.43(-0.48) | 16(-0.5) | 15.72(-0.63) | 15.65 | 0.3 | | 9 | 44(0.2) | -10 | [-11] | [-21] | [-4] | -87 | -92 | DT | -0.1 | HoldShort | | (-9) | -14 | -4 | 4 | -20 | -1.5,1 | 61 | | 30 | Aug/15 | 13 | 15.34 | 15.99 | 16.51(-0.48) | 16.08(-0.56) | 15.82(-0.88) | 15.68 | 0.3 | | 9 | 44(1.6) | -20 | [-11] | [-27] | [-7] | -92 | -195 | DT | -0.3 | OpenShort | | (-10) | -20 | -10 | 3 | -20 | -1.7,1 | 61 | | | | |
| 31 | Aug/15 | 12 | 15.34 | 15.99 | 16.59(-0.36) | 16.17(-0.55) | 15.96(-0.68) | 15.76 | 0.4 | | 9 | 42(2.2) | 0 | [-8] | [-22] | [-4] | -92 | -279 | RG | -0.4 | Wait | | (-8) | -15 | 4 | -0 | -20 | -1.7,1 | 61 | | 32 | Aug/15 | 11 | 15.34 | 15.99 | 16.65(-0.36) | 16.26(-0.61) | 16.07(-0.74) | 15.73 | 0.3 | | 9 | 40(4.8) | -15 | [-8] | [-24] | [-12] | -100 | -345 | DT | -0.7 | HoldShort | | (-8) | -16 | -10 | -8 | -20 | -2,0 | 61 | | 33 | Aug/15 | 10 | 15.34 | 15.99 | 16.71(-0.36) | 16.36(-0.73) | 16.19(-0.67) | 15.81 | 0.4 | | 9 | 35(5.1) | -20 | [-8] | [-23] | [-18] | -101 | -314 | DT | -0.9 | HoldShort | | (-7) | -15 | -33 | -7 | -20 | -2.2,4 | 61 | | 34 | Aug/15 | 9 | 15.34 | 15.99 | 16.77(-0.24) | 16.48(-0.48) | 16.3(-0.24) | 16.09 | 0.7 | | 9 | 30(2.4) | 10 | [-5] | [-10] | [-15] | -91 | -199 | RG | -0.6 | Wait? | | (-5) | -5 | -34 | 5 | -20 | -2,9 | 61 | | 35 | Aug/12 | 15 | 15.26 | 15.86 | 16.81(-0.12) | 16.56(-0.3) | 16.34(-0.18) | 16.38 | 1 | | 8 | 28(1.6) | 30 | [-3] | [-6] | [-1] | -75 | -170 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | 12 | -20 | -1.4,10 | 64 | | | | |
| 36 | Aug/12 | 14 | 15.26 | 15.86 | 16.83(-0.18) | 16.61(-0.42) | 16.37(-0.49) | 16.4 | 1 | | 8 | 26(1.2) | 40 | [-3] | [-12] | [10] | -80 | -202 | RG | 0.1 | Wait | | (-3) | -9 | 19 | 10 | 20 | -1.4,5 | 64 | | 37 | Aug/12 | 13 | 15.26 | 15.86 | 16.86(-0.18) | 16.68(-0.54) | 16.45(-0.54) | 16.24 | 0.9 | | 8 | 25(3.3) | 20 | [-3] | [-14] | [-10] | -105 | -328 | RG | -0.7 | Wait | | (-5) | -10 | -7 | -2 | -20 | -2.2,0 | 64 | | 38 | Aug/12 | 12 | 15.26 | 15.86 | 16.89(-0.12) | 16.77(-0.53) | 16.54(-0.78) | 16.3 | 0.9 | | 8 | 22(3.1) | 5 | [-2] | [-18] | [-12] | -110 | -423 | RG | -1 | SmallLong | | (-2) | -15 | -8 | -16 | -20 | -2.4,0 | 64 | | 39 | Aug/12 | 11 | 15.26 | 15.86 | 16.91(-0.12) | 16.86(-0.53) | 16.67(-0.66) | 16.37 | 1 | | 8 | 19(2.7) | -5 | [-2] | [-16] | [-18] | -111 | -367 | RG | -1.4 | SmallLong | | (-2) | -13 | -22 | -20 | -20 | -2.5,2 | 64 | | 40 | Aug/12 | 10 | 15.26 | 15.86 | 16.91(0) | 16.95(-0.35) | 16.78(-0.42) | 16.56 | 1.1 | | 8 | 16(-0.2) | 15 | [0] | [-9] | [-18] | -98 | -325 | DR | -1.2 | HoldShort | | (-1) | -8 | -23 | -27 | -20 | -2,2 | 64 | | | | |
| 41 | Aug/12 | 9 | 15.26 | 15.86 | 16.93(0.12) | 17.01(-0.18) | 16.85(-0.41) | 16.76 | 1.3 | | 8 | 16(-2.9) | 35 | [2] | [-7] | [-9] | -62 | -326 | DR | -0.5 | OpenShort? | | (1) | -8 | 5 | -20 | -20 | -0.9,11 | 64 | | 42 | Aug/11 | 15 | 15.17 | 15.67 | 16.91(-0.06) | 17.04(-0.06) | 16.92(-0.53) | 16.72 | 1.4 | | 9 | 19(0.1) | 5 | [-1] | [-8] | [-18] | -52 | -184 | RG | -0.9 | SmallLong? | | (2) | -10 | -22 | -22 | -20 | -0.9,21 | 67 | | 43 | Aug/11 | 14 | 15.17 | 15.67 | 16.92(-0.12) | 17.05(-0.06) | 17.01(-0.23) | 16.92 | 1.5 | | 9 | 19(-1) | 10 | [-2] | [-3] | [-9] | -16 | 63 | RG | -0.4 | Wait | | (0) | -4 | -1 | -21 | -20 | 0,34 | 67 | | 44 | Aug/11 | 13 | 15.17 | 15.67 | 16.92(0) | 17.05(0) | 17.05(-0.35) | 16.93 | 1.5 | | 9 | 20(0) | 30 | [0] | [-4] | [-6] | -2 | -99 | DR | -0.5 | OpenShort | | (-2) | -7 | 2 | -23 | -20 | -0,48 | 67 | | 45 | Aug/11 | 12 | 15.17 | 15.67 | 16.92(0) | 17.06(0.06) | 17.11(-0.41) | 16.91 | 1.5 | | 9 | 20(-0.1) | 10 | [0] | [-5] | [-17] | 13 | -125 | DR | -0.9 | OpenShort | | (0) | -8 | -21 | -16 | -20 | -0.1,65 | 67 | | | | |
| 46 | Aug/11 | 11 | 15.17 | 15.67 | 16.94(0.06) | 17.05(0.06) | 17.18(0.17) | 17.1 | 1.7 | | 9 | 20(0.4) | 50 | [1] | [7] | [-5] | 48 | 74 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -10 | 0 | 0.7,80 | 67 | | 47 | Aug/11 | 10 | 15.17 | 15.67 | 16.94(0) | 17.04(0.18) | 17.15(0.23) | 17.18 | 1.8 | | 9 | 20(-0.2) | 45 | [0] | [9] | [5] | 67 | 208 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | 2 | 20 | 1.1,89 | 67 | | 48 | Aug/11 | 9 | 15.17 | 15.67 | 16.94(0) | 17.01(0.24) | 17.11(0.18) | 17.11 | 1.7 | | 9 | 20(0.1) | 45 | [0] | [8] | [-3] | 62 | 157 | CR | 0 | HoldShort? | | (0) | 3 | -19 | 21 | -6 | 0.8,92 | 67 | | 49 | Aug/10 | 15 | 15.03 | 15.44 | 16.93(0.18) | 16.97(0.41) | 17.08(0.41) | 17.28 | 2.1 | | 8 | 20(-0.1) | 50 | [3] | [16] | [11] | 78 | 131 | UT | 0.9 | HoldLong? | | (1) | 8 | 10 | 26 | 20 | 1.5,90 | 67 | | 50 | Aug/10 | 14 | 15.03 | 15.44 | 16.9(0.12) | 16.9(0.36) | 17.01(0.47) | 17.19 | 2 | | 8 | 20(0.9) | 50 | [2] | [16] | [12] | 60 | 170 | UT | 0.8 | OpenLong | | (3) | 9 | 18 | 20 | 20 | 1.3,77 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|