DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jul. 24, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $12.1300 One month high (close): $15.1850

DVAX Daily Change: 0% Daily StdDev 0% DVAX EMA_5_Trend: 0% 10Minute StdDev: $0.1884

Latest Price : $0(0%)

Wed. Jul 27, 2022($0.1) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.2) Mon. Jul 18, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sun. Jul. 24, 2022
1	Jul/22	15	13.94	14.54	15.01(-0.2)	14.92(-0.13)	14.84(-0.34)	14.72	0.8	8	0(-16.8)	20	[0]	[1]	[-11]	-90	-190	CR	-0.7	HoldShort?	(-4)	0	-1	-20	-20	-1.6,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(daily_ema_20 -5.3%) Resistance Levels: 14.92(weak_hourly_sma_10 1.36%) 15.01(weak_hourly_sma_20 1.97%)

2	Jul/22	14	13.94	14.54	15.04(0.13)	14.94(-0.13)	14.89(-0.4)	14.73	0.8	8	17(-3.7)	40	[2]	[-7]	[-12]	-89	-443	DR	-1	HoldShort	(-2)	-7	-10	-26	-20	-1.9,9	68
3	Jul/22	13	13.94	14.54	15.02(0.13)	14.96(-0.2)	14.95(-0.47)	14.81	0.9	8	21(-2.9)	45	[2]	[-9]	[-9]	-59	-389	DR	-0.7	OpenShort	(2)	-9	-15	-18	-13	-1.1,19	68
4	Jul/22	12	13.94	14.54	15(0.13)	14.99(-0.13)	15.02(-0.07)	14.93	1	8	23(-2.3)	40	[2]	[-1]	[-7]	-31	-196	DR	-0.4	OpenShort	(2)	-1	-10	-15	-20	-0.3,27	68
5	Jul/22	11	13.94	14.54	14.98(0.13)	15.01(-0.07)	15.03(0.27)	15.01	1.1	8	26(-1.8)	50	[2]	[6]	[2]	-11	-45	UT	-0.1	OpenLong	(4)	5	5	-11	20	0.1,37	68

6	Jul/22	10	13.94	14.54	14.96(0.07)	15.02(-0.13)	15.03(0)	14.97	1.1	8	28(-1.2)	40	[1]	[-0]	[-3]	-6	-61	DR	-0.1	OpenShort	(2)	0	-7	-6	0	0,44	68
7	Jul/22	9	13.94	14.54	14.95(0.2)	15.04(0.13)	14.99(0.13)	15.03	1.1	8	29(-1.6)	50	[4]	[5]	[-6]	15	-118	CR	0.1	HoldShort?	(2)	2	-12	4	-20	0.3,57	68
8	Jul/21	15	13.82	14.54	14.92(0.34)	15.04(0)	14.97(0.13)	15.13	1.3	11	30(-2.7)	50	[6]	[5]	[11]	21	-168	UT	0.5	OpenLong?	(5)	2	13	3	20	0.7,53	74
9	Jul/21	14	13.82	14.54	14.87(0.41)	15.02(-0.27)	14.95(-0.2)	15.02	1.2	11	33(-5.1)	50	[8]	[-3]	[10]	13	-360	RG	0.2	Wait	(5)	-4	22	-7	20	0.5,50	74
10	Jul/21	13	13.82	14.54	14.81(0.2)	15.06(-0.33)	14.98(-0.47)	14.84	1	11	38(-3.1)	50	[4]	[-9]	[-7]	2	-299	DR	-0.4	OpenShort	(6)	-9	-4	-15	-20	0.1,49	74

11	Jul/21	12	13.82	14.54	14.78(0.27)	15.11(-0.2)	15.05(-0.27)	14.87	1	11	41(-2.1)	50	[5]	[-4]	[-12]	11	-281	DR	-0.4	OpenShort	(5)	-5	-15	-15	-20	0.2,56	74
12	Jul/21	11	13.82	14.54	14.74(0.27)	15.14(0.4)	15.09(0.2)	14.99	1.2	11	43(-0.6)	50	[5]	[10]	[-15]	33	-52	CR	-0.2	HoldShort	(5)	4	-6	-8	-20	0.6,68	74
13	Jul/21	10	13.82	14.54	14.7(0.27)	15.08(0.4)	15.06(-0.2)	15.04	1.2	11	44(-0.4)	50	[5]	[3]	[-13]	47	-89	CR	-0	HoldShort	(5)	-4	-13	-2	-20	0.8,77	74
14	Jul/21	9	13.82	14.54	14.66(0.27)	15.02(0.4)	15.09(-0.33)	15.15	1.3	11	44(0.8)	50	[5]	[0]	[-1]	57	-22	DR	0.1	OpenShort?	(6)	-6	-2	1	0	1.1,79	74
15	Jul/20	15	13.64	14.47	14.62(0.21)	14.96(0.4)	15.14(-0.2)	15.17	1.4	13	44(4.3)	50	[4]	[3]	[4]	58	120	UT	0.1	OpenLong?	(6)	-4	15	-9	7	1.3,75	70

16	Jul/20	14	13.64	14.47	14.59(0.21)	14.9(0.34)	15.17(-0.13)	15.05	1.3	13	39(0.9)	50	[4]	[4]	[2]	54	76	UT	-0.3	OpenLong	(3)	-2	19	-19	-7	1.1,76	70
17	Jul/20	13	13.64	14.47	14.56(0.21)	14.85(0.2)	15.19(0.6)	14.9	1.2	13	38(0.1)	45	[4]	[16]	[-15]	54	170	CR	-0.7	HoldShort	(4)	11	-33	-20	-7	0.8,84	70
18	Jul/20	12	13.64	14.47	14.53(0.35)	14.82(0.75)	15.1(0.94)	15.17	1.4	13	38(2.6)	50	[7]	[28]	[-11]	85	321	CR	0.2	OpenShort	(7)	17	-25	-9	-7	1.6,95	70
19	Jul/20	11	13.64	14.47	14.48(0.35)	14.71(0.96)	14.96(1.22)	15.38	1.6	13	36(5.9)	50	[7]	[35]	[15]	110	571	UT	1.1	HoldLong	(7)	23	2	22	20	2.4,100	70
20	Jul/20	10	13.64	14.47	14.43(0.42)	14.57(0.9)	14.78(1.09)	15.36	1.6	13	30(7.4)	50	[8]	[32]	[26]	114	494	UT	1.8	HoldLong	(8)	20	29	19	20	2.9,91	70

21	Jul/20	9	13.64	14.47	14.37(0.28)	14.44(0.7)	14.62(0.69)	15.12	1.4	13	22(6.3)	50	[5]	[23]	[46]	112	412	UT	2.1	HoldLong?	(5)	13	87	12	20	3.1,84	70
22	Jul/19	15	13.44	14.36	14.33(0.14)	14.34(0.07)	14.52(-0.07)	14.44	0.9	13	16(0)	50	[3]	[2]	[-2]	45	-77	CR	-0.5	HoldShort?	(3)	-1	-5	-11	14	0.6,80	72
23	Jul/19	14	13.44	14.36	14.31(0.21)	14.33(0.21)	14.53(0.48)	14.48	0.9	13	16(-0.7)	50	[4]	[13]	[2]	58	28	UT	-0.3	OpenLong	(3)	9	-6	-3	20	0.9,85	72
24	Jul/19	13	13.44	14.36	14.28(0.21)	14.3(0.14)	14.46(0.77)	14.53	1	13	17(-0.7)	50	[4]	[18]	[9]	75	159	UT	0.4	HoldLong	(4)	14	-3	17	20	1.3,92	72
25	Jul/19	12	13.44	14.36	14.25(0.21)	14.28(-0.07)	14.35(0.63)	14.55	1	13	17(-0.9)	50	[4]	[13]	[13]	78	156	UT	1	HoldLong	(4)	12	-9	38	20	1.5,90	72

26	Jul/19	11	13.44	14.36	14.22(0.28)	14.29(0.21)	14.26(0.71)	14.62	1	13	18(1.2)	50	[5]	[18]	[25]	68	177	UT	1.7	OpenLong	(7)	13	18	41	20	1.9,70	72
27	Jul/19	10	13.44	14.36	14.18(0.14)	14.26(0.21)	14.16(0.35)	14.48	0.9	13	17(0.9)	50	[3]	[11]	[21]	25	156	UT	1.6	OpenLong	(4)	7	43	15	20	1.5,37	72
28	Jul/19	9	13.44	14.36	14.18(0)	14.23(-0.21)	14.11(-0.21)	14.15	0.6	13	16(0)	50	[0]	[-4]	[6]	-35	-64	RG	0.2	Wait?	(0)	-4	25	-10	-14	-0.1,18	72
29	Jul/18	15	13.24	14.3	14.16(-0.07)	14.26(-0.21)	14.14(-0.56)	13.96	0.6	15	16(0.4)	15	[-1]	[-11]	[-18]	-55	-210	RG	-1	SmallLong?	(-1)	-10	-17	-23	-20	-1.1,23	65
30	Jul/18	14	13.24	14.3	14.17(-0.14)	14.29(-0.14)	14.22(-0.7)	14.09	0.8	15	16(-0.9)	5	[-3]	[-13]	[-10]	-21	-98	RG	-0.7	Wait	(-1)	-13	-9	-15	-20	-0.4,39	65

31	Jul/18	13	13.24	14.3	14.19(-0.14)	14.29(0)	14.32(-0.21)	14.16	0.8	15	17(-1.2)	10	[-3]	[-3]	[-14]	-6	67	RG	-0.8	SmallLong	(-3)	-4	-13	-15	-20	-0.2,49	65
32	Jul/18	12	13.24	14.3	14.21(-0.14)	14.31(0.14)	14.35(-0.07)	14.26	0.9	15	18(-1.5)	25	[-3]	[1]	[-7]	13	164	RG	-0.4	Wait	(-1)	-1	3	-18	-20	0.2,58	65
33	Jul/18	11	13.24	14.3	14.23(-0.14)	14.29(0.21)	14.36(-0.14)	14.24	0.9	15	19(-1)	20	[-3]	[0]	[-9]	23	118	RG	-0.5	Wait	(-3)	-3	-10	-4	-20	0,73	65
34	Jul/18	10	13.24	14.3	14.25(-0.07)	14.26(0.21)	14.36(0)	14.32	1	15	20(-1.2)	30	[-1]	[3]	[-11]	39	120	RG	-0.3	Wait	(-1)	0	-35	7	-7	0.3,81	65
35	Jul/18	9	13.24	14.3	14.25(0)	14.23(0.64)	14.38(0.56)	14.6	1.2	15	22(-0.5)	50	[0]	[18]	[19]	67	381	UR	0.9	SmallShort?	(0)	10	35	17	20	1.4,82	65

36	Jul/15	15	13.05	14.22	14.26(-0.14)	14.14(0.28)	14.3(0.14)	14.33	1	16	22(2.1)	50	[-3]	[7]	[6]	36	228	UR	0.1	SmallShort?	(-3)	3	4	12	20	0.3,78	70
37	Jul/15	14	13.05	14.22	14.28(-0.07)	14.1(0.14)	14.28(0.42)	14.3	1	16	20(-0.4)	50	[-1]	[11]	[5]	19	188	UR	0.1	SmallShort	(-3)	8	-4	11	20	0.1,66	70
38	Jul/15	13	13.05	14.22	14.29(-0.07)	14.08(0.14)	14.22(0.49)	14.33	1	16	20(-0.7)	50	[-1]	[13]	[12]	16	225	UR	0.4	SmallShort	(-1)	9	6	15	20	0.1,63	70
39	Jul/15	12	13.05	14.22	14.3(-0.14)	14.08(0)	14.15(0.5)	14.28	0.9	16	21(-0.7)	50	[-3]	[11]	[14]	1	255	UR	0.5	SmallShort	(-1)	9	3	21	20	-0.1,53	70
40	Jul/15	11	13.05	14.22	14.32(-0.07)	14.06(-0.14)	14.08(0.64)	14.26	0.9	16	22(-0.3)	50	[-1]	[13]	[14]	-14	193	UR	0.6	SmallShort	(-3)	12	6	19	20	-0.2,41	70

41	Jul/15	10	13.05	14.22	14.33(-0.07)	14.08(-0.21)	13.99(0.36)	14.21	0.9	16	22(0.2)	50	[-1]	[7]	[19]	-30	82	UR	0.8	SmallShort	(-3)	7	24	18	20	-0.4,30	70
42	Jul/15	9	13.05	14.22	14.34(0.07)	14.11(-0.42)	13.99(0)	14.03	0.7	16	22(-0.3)	50	[1]	[-1]	[12]	-61	-291	RG	0.3	Wait?	(-1)	0	8	14	20	-1.1,17	70
43	Jul/14	15	12.86	14.04	14.33(-0.07)	14.17(-0.42)	13.94(-0.29)	13.97	0.8	15	22(2.7)	50	[-1]	[-8]	[0]	-70	-255	RG	0.1	Wait?	(0)	-5	7	9	-20	-1.2,10	69
44	Jul/14	14	12.86	14.04	14.34(-0.14)	14.23(-0.42)	13.98(-0.43)	13.92	0.7	15	20(1.1)	40	[-3]	[-10]	[1]	-84	-258	RG	-0.2	Wait	(-1)	-8	15	-4	-20	-1.5,4	69
45	Jul/14	13	12.86	14.04	14.36(-0.21)	14.29(-0.63)	14.04(-0.92)	13.81	0.7	15	18(2.3)	0	[-4]	[-22]	[-16]	-103	-401	RG	-0.9	SmallLong	(-4)	-17	-13	-17	-20	-2.1,0	69

46	Jul/14	12	12.86	14.04	14.39(-0.14)	14.38(-0.48)	14.17(-0.84)	13.91	0.7	15	16(1.7)	0	[-3]	[-19]	[-22]	-96	-400	RG	-1.1	SmallLong	(-3)	-16	-24	-24	-20	-2.1,7	69
47	Jul/14	11	12.86	14.04	14.41(-0.07)	14.45(-0.34)	14.29(-0.76)	14.09	0.8	15	14(0.9)	20	[-1]	[-16]	[-14]	-71	-339	RG	-1	SmallLong	(-3)	-14	-9	-33	-20	-1.5,17	69
48	Jul/14	10	12.86	14.04	14.42(-0.07)	14.5(-0.28)	14.4(-0.55)	14.16	0.9	15	14(0.7)	20	[-1]	[-11]	[-14]	-52	-245	RG	-1.2	SmallLong	(-1)	-10	-8	-17	-20	-1.3,31	69
49	Jul/14	9	12.86	14.04	14.43(-0.07)	14.54(-0.27)	14.48(-0.41)	14.22	0.9	15	13(0.2)	5	[-1]	[-8]	[-21]	-23	-182	RG	-1.4	SmallLong?	(0)	-8	-32	-8	-20	-1.1,55	69
50	Jul/13	15	12.69	13.93	14.44(0.07)	14.58(-0.07)	14.54(-0.34)	14.47	1.2	18	13(0.5)	45	[1]	[-3]	[-4]	27	-137	DR	-0.4	OpenShort?	(0)	-6	-6	9	-20	0.2,72	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI