Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 22 2022



DVAX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220325 URAHourly  Intraday  $26.45  $26.25  -1.01%  -0.75%  -1.76%  0.9  $-0.69%  0.45%5.16%Chart
  2 20211130 NVDAHourly  Intraday  $330.63  $326.75  -0.95%  -1.16%  -2.11%  1.1  $-1.68%  0.47%6.06%Chart
  3 20211102 XPEVHourly  Intraday  $47.68  $46.9  -0.4%  -1.63%  -2.03%  1  $-5.54%  0.67%7.28%Chart
  4 20211028 JNUGHourly  Intraday  $72.47  $71.32  -0.45%  -1.58%  -2.03%  0.8  $-5.86%  0.55%7.91%Chart
  5 20210924 LGNDHourly  Intraday  $139.18  $139.18  -1.95%  0%  -1.95%  0.8  $-3.14%  0.62%5.53%Chart
 
  6 20210813 RIOTHourly  Intraday  $37.87  $35.93  2.91%  -5.27%  -2.36%  0.8  $-4.56%  0.43%7.1%Chart
  7 20210615 TBIOHourly  Intraday  $21.12  $20.66  0.38%  -2.19%  -1.81%  1.1  $-0.63%  0.42%6.19%Chart
  8 20210615 SEHourly  Intraday  $275.21  $271.19  -0.67%  -1.45%  -2.12%  1.1  3.57%  0.52%5.67%Chart
  9 20210406 KSUHourly  Intraday  $266.64  $262.69  -0.05%  -1.48%  -1.53%  1.1  $-0.97%  0.57%6.22%Chart
  10 20210302 HUBSHourly  Intraday  $527.27  $517.39  0.13%  -1.88%  -1.75%  0.7  $-13.02%  0.54%7.96%Chart
 
  11 20210218 PYPLHourly  Intraday  $290.56  $290.54  -2.22%  -0.0099999999999998%  -2.23%  1  $-12.71%  0.49%5.33%Chart
  12 20210211 TDOCHourly  Intraday  $287.34  $283.69  -1.06%  -1.26%  -2.32%  0.8  3.11%  0.48%5.97%Chart
  13 20210125 TWSTHourly  Intraday  $197.34  $186.01  3.61%  -5.95%  -2.34%  0.8  $-3.28%  0.49%7.14%Chart
  14 20210113 WKHSHourly  Intraday  $24.82  $24.56  -1%  -1.05%  -2.05%  0.9  $-6.82%  0.67%5.39%Chart
  15 20201214 PXDHourly  Intraday  $115.62  $113.11  0.04%  -2.17%  -2.13%  0.8  $-1.96%  0.49%6.39%Chart
 
  16 20201209 UALHourly  Intraday  $49.05  $48.14  0.1%  -1.86%  -1.76%  1  $-4.45%  0.57%7.44%Chart
  17 20201130 LITHourly  Intraday  $0  $52.22  -100%  98.1%  -1.9%  0.9  4.67%  0.42%5.38%Chart
  18 20201125 PHHourly  Intraday  $275.54  $274.1  -1.55%  -0.51%  -2.06%  0.9  $-1.82%  0.67%5.88%Chart
  19 20201119 BKNGHourly  Intraday  $2038.44  $2009.49  -0.35%  -1.42%  -1.77%  0.8  2.12%  0.45%5.33%Chart
  20 20201118 BKNGHourly  Intraday  $2076.13  $2045.6  -0.28%  -1.47%  -1.75%  1.1  0.96%  0.45%5.51%Chart
 
  21 20201023 MGAHourly  Intraday  $0  $54.77  -100%  98.1%  -1.9%  1  $-6.68%  0.49%5.47%Chart
  22 20201016 TQQQHourly  Intraday  $149.62  $72.55  103.07%  -104.6%  -1.53%  0.9  $-4%  0.54%5.27%Chart
  23 20200831 ZHourly  Intraday  $0  $85.76  -100%  98.21%  -1.79%  1  $-5.95%  0.51%5.69%Chart
  24 20200807 HCAHourly  Intraday  $132.44  $130.27  0.09%  -1.64%  -1.55%  0.8  3.19%  0.56%7.29%Chart
  25 20200721 CRSPHourly  Intraday  $0  $93.55  -100%  98.16%  -1.84%  1  $-7.64%  0.57%7.77%Chart
 
  26 20200630 PDDHourly  Intraday  $90.05  $85.82  2.81%  -4.83%  -2.02%  1  7.45%  0.52%7.38%Chart
  27 20200610 CTASHourly  Intraday  $279.08  $278.3  -1.51%  -0.28%  -1.79%  1.1  $-1.78%  0.54%7.45%Chart
  28 20200609 ZHourly  Intraday  $0  $61.19  -100%  98.28%  -1.72%  1  $-3.42%  0.59%5.91%Chart
  29 20200528 IRBTHourly  Intraday  $0  $72.11  -100%  98.12%  -1.88%  1.1  11.88%  0.52%6.84%Chart
  30 20200521 PYPLHourly  Intraday  $149.9  $148.25  -0.69%  -1.09%  -1.78%  1  4.69%  0.51%6.8%Chart
 
  31 20200519 ETHEHourly  Intraday  $0  $105.25  -100%  98.36%  -1.64%  0.7  3.56%  0.45%5.59%Chart
  32 20200423 RNGHourly  Intraday  $0  $238.91  -100%  97.85%  -2.15%  1  $-4.34%  0.49%5.86%Chart
  33 20200423 BLKHourly  Intraday  $481.51  $471.2  0.1%  -2.14%  -2.04%  1  6.54%  0.52%5.89%Chart
  34 20200420 LITHourly  Intraday  $0  $24.07  -100%  98.2%  -1.8%  1.1  3.07%  0.5%5.19%Chart
  35 20200420 SMHHourly  Intraday  $130.45  $129.13  -1.32%  -1%  -2.32%  1  3.5%  0.56%5.78%Chart
 
  36 20200420 PLDHourly  Intraday  $88.34  $88.5  -2.08%  0.17%  -1.91%  1  3.77%  0.48%7.42%Chart
  37 20200416 ENPHHourly  Intraday  $0  $38.79  -100%  97.93%  -2.07%  1.1  1.78%  0.44%8.16%Chart
  38 20200123 CRWDHourly  Intraday  $0  $61.55  -100%  98.37%  -1.63%  1.1  1.46%  0.42%6.5%Chart
  39 20190529 YANGHourly  Intraday  $0  $56.43  -100%  97.55%  -2.45%  0.8  2.84%  0.49%7.28%Chart
  40 20190430 DISHourly  Intraday  $0  $136.91  -100%  98.28%  -1.72%  1  $-2.51%  0.52%5.62%Chart
 
  41 20190327 ZSHourly  Intraday  $0  $69.75  -100%  98.2%  -1.8%  1  $-0.59%  0.66%7.74%Chart
  42 20190326 KALVHourly  Intraday  $0  $28.79  -100%  97.69%  -2.31%  1  $-0.14%  0.42%7.76%Chart
  43 20190313 WHourly  Intraday  $0  $168.72  -100%  98.34%  -1.66%  0.8  1.43%  0.45%8.54%Chart
  44 20190213 MDBHourly  Intraday  $0  $98.29  -100%  98.04%  -1.96%  1  4.9%  0.65%6.17%Chart
  45 20190207 UDOWHourly  Intraday  $0  $88.74  -100%  97.68%  -2.32%  1.1  3.45%  0.43%5.34%Chart
 
  46 20190206 GWPHHourly  Intraday  $0  $144.24  -100%  98.16%  -1.84%  1  4.15%  0.53%7.09%Chart
  47 20190129 INCYHourly  Intraday  $0  $79.29  -100%  98.3%  -1.7%  1  2.66%  0.5%6.01%Chart
  48 20181129 DRIPHourly  Intraday  $0  $43.54  -100%  97.75%  -2.25%  0.8  14.75%  0.56%5.24%Chart
  49 20181129 UNGHourly  Intraday  $0  $37.09  -100%  98.28%  -1.72%  1  $-1.54%  0.45%7.77%Chart
  50 20180830 MDBHourly  Intraday  $0  $70.19  -100%  97.61%  -2.39%  1.1  13.89%  0.55%6.01%Chart
 
  51 20180829 NTRAHourly  Intraday  $0  $27.57  -100%  97.66%  -2.34%  1.1  $-3.99%  0.68%5.5%Chart
  52 20180607 ALGNHourly  Intraday  $0  $339.32  -100%  97.96%  -2.04%  1.1  7.94%  0.43%6.7%Chart
  53 20180523 GUSHHourly  Intraday  $0  $16456  -100%  98.26%  -1.74%  0.9  $-4.93%  0.61%8.47%Chart
  54 20180504 INSMHourly  Intraday  $0  $25.51  -100%  98.04%  -1.96%  0.7  7.13%  0.43%5.49%Chart
  55 20180315 ZBRAHourly  Intraday  $0  $144.4  -100%  98.37%  -1.63%  0.8  $-4.23%  0.42%5.25%Chart
 
  56 20180313 RNGHourly  Intraday  $0  $66.1  -100%  98.44%  -1.56%  1  3.71%  0.42%5.55%Chart
  57 20180313 WIXHourly  Intraday  $0  $81.7  -100%  98.26%  -1.74%  1.1  5.75%  0.57%7.46%Chart
  58 20180131 AGIOHourly  Intraday  $0  $78.76  -100%  97.7%  -2.3%  1  $-1.69%  0.61%7.47%Chart
  59 20171011 EARSHourly  Intraday  $0  $182.34  -100%  97.51%  -2.49%  1.1  $-13.35%  0.68%8.19%Chart
  60 20170926 NTLAHourly  Intraday  $0  $23.4  -100%  97.79%  -2.21%  0.7  30.43%  0.58%7.33%Chart
 
  61 20170717 EXELHourly  Intraday  $0  $26.21  -100%  98.02%  -1.98%  1.1  7.25%  0.53%7.07%Chart
  62 20170627 ALXNHourly  Intraday  $0  $122.11  -100%  97.62%  -2.38%  1  2.41%  0.5%6.02%Chart
  63 20170503 XLRNHourly  Intraday  $0  $32.06  -100%  97.92%  -2.08%  1.1  $-11.92%  0.49%5.79%Chart
  64 20170417 UWTHourly  Intraday  $0  $22.12  -100%  97.88%  -2.12%  1.1  $-20.61%  0.54%6.31%Chart
  65 20170222 EXELHourly  Intraday  $0  $22.62  -100%  97.88%  -2.12%  1  $-3.05%  0.53%5.94%Chart
 
  66 20161212 PLCEHourly  Intraday  $0  $108.4  -100%  98.01%  -1.99%  0.8  $-0.92%  0.47%8%Chart
  67 20161129 XMEHourly  Intraday  $0  $31.06  -100%  98.01%  -1.99%  0.9  6.83%  0.61%5.72%Chart
  68 20160923 GWPHHourly  Intraday  $0  $107.56  -100%  98%  -2%  0.9  23.4%  0.46%6.83%Chart
  69 20160831 BPMCHourly  Intraday  $0  $27.88  -100%  98.38%  -1.62%  0.9  0.57%  0.47%6.24%Chart
  70 20160323 FASHourly  Intraday  $0  $23.96  -100%  97.94%  -2.06%  0.8  2.06%  0.58%5.34%Chart
 
  71 20160226 TSNHourly  Intraday  $0  $65.17  -100%  98.01%  -1.99%  1.1  $-0.32%  0.68%5.84%Chart
  72 20151106 SAGEHourly  Intraday  $0  $52.05  -100%  98.15%  -1.85%  0.9  $-15.89%  0.68%5.76%Chart
  73 20151030 NBIXHourly  Intraday  $0  $49.09  -100%  98.24%  -1.76%  0.8  8.96%  0.45%5.51%Chart
  74 20151013 JNUGHourly  Intraday  $0  $984.4  -100%  97.81%  -2.19%  1.1  7.25%  0.52%7.77%Chart
  75 20140617 TNXPHourly  Intraday  $0  $11060  -100%  97.88%  -2.12%  1.1  20.8%  0.66%6.62%Chart
 
Total return: -147.5%
Avg positive open return: 11.32(13%)   Avg negative open return: -74.12(87%)
Avg positive intraday return: 96.03(65%)   Avg negative intraday return: -5.72(35%)
Avg positive next week return: 6.52(51%)   Avg negative next week return: -5.04(49%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA