|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 23, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.9050 One month high (close): $12.8550
DVAX Daily Change: 6.7% Daily StdDev 5.3% DVAX EMA_5_Trend: 3% 10Minute StdDev: $0.378
Latest Price : $12.26(6.7%) | Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 0.9
| Thu. Jun. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/23 | 15 | 11.53 | 11 | 11.53(0.7) | 11.83(0.68) | 11.99(0.67) | 12.2 | 0.8 | | -5 | 43(-1) | 50 | [13] | [23] | [11] | 95 | 79 | UT | 0.6 | HoldLong? | | (12) | 13 | 25 | 5 | 20 | 1.9,97 | 51 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.83(hourly_sma_10 -3.03%) 11.53(daily_ema_20 -5.49%) 11.53(hourly_sma_20 -5.49%) 11(daily_ema_10 -9.84%) Resistance Levels:
|
| 2 | Jun/23 | 14 | 11.53 | 11 | 11.45(0.79) | 11.75(0.6) | 11.91(0.34) | 12.05 | 0.6 | | -5 | 44(-7.1) | 50 | [15] | [16] | [15] | 88 | -140 | UT | 0.4 | HoldLong | | (12) | 6 | 31 | -1 | 20 | 1.7,95 | 51 | 3 | Jun/23 | 13 | 11.53 | 11 | 11.36(0.62) | 11.68(0.52) | 11.87(0.68) | 11.87 | 0.4 | | -5 | 51(-4.1) | 25 | [12] | [21] | [-2] | 75 | 28 | CR | 0 | HoldShort | | (14) | 13 | -5 | -3 | 0 | 1.2,95 | 51 | 4 | Jun/23 | 12 | 11.53 | 11 | 11.29(0.62) | 11.62(0.69) | 11.79(0.34) | 11.9 | 0.4 | | -5 | 55(-0.5) | 25 | [12] | [16] | [2] | 81 | 39 | UT | 0.2 | HoldLong | | (14) | 6 | -8 | -2 | 20 | 1.3,98 | 51 | 5 | Jun/23 | 11 | 11.53 | 11 | 11.22(0.63) | 11.54(0.61) | 11.75(0.69) | 11.95 | 0.5 | | -5 | 55(0.7) | 50 | [12] | [22] | [18] | 90 | 218 | UT | 0.4 | HoldLong | | (15) | 13 | 22 | 6 | 20 | 1.6,100 | 51 | | | |
6 | Jun/23 | 10 | 11.53 | 11 | 11.15(0.63) | 11.47(0.44) | 11.67(0.78) | 11.82 | 0.3 | | -5 | 55(0.2) | 40 | [12] | [22] | [7] | 84 | 193 | UT | 0.3 | HoldLong | | (13) | 15 | 2 | -2 | 20 | 1.5,96 | 51 | 7 | Jun/23 | 9 | 11.53 | 11 | 11.08(0.64) | 11.42(0.35) | 11.58(0.78) | 11.81 | 0.3 | | -5 | 54(1.2) | 50 | [12] | [21] | [34] | 86 | 244 | UT | 0.5 | OpenLong? | | (13) | 15 | 56 | -0 | 20 | 1.6,96 | 51 | 8 | Jun/22 | 15 | 11.48 | 11 | 11.01(0.55) | 11.38(0.26) | 11.49(0.44) | 11.49 | 0 | | -7 | 53(-1.8) | -10 | [10] | [12] | [-9] | 72 | 28 | CR | 0 | HoldShort? | | (11) | 8 | -31 | -1 | 17 | 1.1,94 | 47 | 9 | Jun/22 | 14 | 11.48 | 11 | 10.95(0.74) | 11.35(0.53) | 11.44(0.97) | 11.67 | 0.2 | | -7 | 55(-2.1) | 45 | [14] | [26] | [12] | 90 | 189 | UT | 0.5 | HoldLong | | (11) | 19 | 19 | 6 | 20 | 1.6,100 | 47 | 10 | Jun/22 | 13 | 11.48 | 11 | 10.87(0.83) | 11.29(0.62) | 11.33(0.53) | 11.56 | 0.1 | | -7 | 57(-2.5) | 40 | [16] | [19] | [13] | 87 | -30 | UT | 0.5 | HoldLong | | (17) | 10 | 34 | 7 | 9 | 1.5,99 | 47 | | | |
11 | Jun/22 | 12 | 11.48 | 11 | 10.78(0.65) | 11.22(0.54) | 11.33(0) | 11.37 | -0.1 | | -7 | 60(-1.9) | 10 | [12] | [7] | [3] | 76 | -65 | RG | 0.2 | Wait | | (15) | 0 | 5 | 3 | 9 | 1.2,96 | 47 | 12 | Jun/22 | 11 | 11.48 | 11 | 10.71(0.66) | 11.16(1) | 11.33(0) | 11.34 | -0.2 | | -7 | 61(-0.4) | 5 | [13] | [11] | [-4] | 72 | -35 | CR | 0.1 | HoldShort | | (13) | 0 | 14 | -3 | -20 | 1.3,89 | 47 | 13 | Jun/22 | 10 | 11.48 | 11 | 10.64(0.57) | 11.05(0.82) | 11.33(0) | 11.26 | -0.3 | | -7 | 62(0) | 10 | [11] | [9] | [3] | 67 | 39 | RG | -0 | Wait | | (13) | 0 | 20 | -10 | -20 | 1.2,87 | 47 | 14 | Jun/22 | 9 | 11.48 | 11 | 10.58(0.57) | 10.96(0.55) | 11.27(0.18) | 11.15 | -0.4 | | -7 | 62(0.2) | -5 | [11] | [10] | [-5] | 68 | 39 | CR | -0.2 | HoldShort? | | (12) | 3 | -13 | -12 | 9 | 1.1,90 | 47 | 15 | Jun/21 | 15 | 11.47 | 11.11 | 10.52(0.48) | 10.9(0.65) | 11.25(0.63) | 11.22 | -0.3 | | -5 | 62(3.8) | 15 | [9] | [20] | [-4] | 80 | 368 | CR | -0.1 | OpenShort? | | (14) | 12 | -23 | -9 | 20 | 1.4,95 | 44 | | | |
16 | Jun/21 | 14 | 11.47 | 11.11 | 10.47(0.29) | 10.83(0.84) | 11.18(1.27) | 11.35 | -0.1 | | -5 | 58(5.2) | 25 | [6] | [33] | [10] | 98 | 870 | UT | 0.4 | OpenLong | | (12) | 24 | -4 | -1 | 20 | 1.9,100 | 44 | 17 | Jun/21 | 13 | 11.47 | 11.11 | 10.44(0.48) | 10.74(0.94) | 11.04(2.03) | 11.37 | -0.1 | | -5 | 53(6.9) | 50 | [9] | [49] | [25] | 105 | 915 | UT | 0.8 | HoldLong | | (6) | 39 | 23 | 8 | 20 | 2.2,100 | 44 | 18 | Jun/21 | 12 | 11.47 | 11.11 | 10.39(0.29) | 10.64(0.85) | 10.82(1.6) | 11.24 | -0.3 | | -5 | 46(6.4) | 30 | [6] | [39] | [35] | 108 | 929 | UT | 1.1 | HoldLong | | (8) | 31 | 40 | 17 | 20 | 2.3,100 | 44 | 19 | Jun/21 | 11 | 11.47 | 11.11 | 10.36(0.19) | 10.55(0.96) | 10.65(0.95) | 11.02 | -0.5 | | -5 | 39(3.9) | 20 | [4] | [27] | [20] | 100 | 689 | UT | 1.1 | HoldLong | | (6) | 18 | 22 | 30 | 20 | 2,100 | 44 | 20 | Jun/21 | 10 | 11.47 | 11.11 | 10.34(0.19) | 10.45(1.06) | 10.55(0.76) | 10.9 | -0.7 | | -5 | 35(2.5) | 20 | [4] | [25] | [23] | 80 | 540 | UT | 1.2 | OpenLong | | (2) | 15 | 38 | 16 | 20 | 1.9,82 | 44 | | | |
21 | Jun/21 | 9 | 11.47 | 11.11 | 10.34(0) | 10.34(0.68) | 10.47(0.38) | 10.7 | -0.9 | | -5 | 33(0.6) | 15 | [0] | [13] | [36] | 56 | 459 | UR | 0.9 | SmallShort? | | (2) | 7 | 89 | 3 | 20 | 1.4,71 | 44 | 22 | Jun/17 | 15 | 11.46 | 11.19 | 10.32(-0.1) | 10.27(0.29) | 10.43(-0.29) | 10.25 | -1.5 | | -6 | 32(-0.6) | -50 | [-2] | [-6] | [-17] | 11 | -45 | DT | -0.7 | OpenShort? | | (-4) | -6 | -29 | -8 | -20 | -0.3,68 | 32 | 23 | Jun/17 | 14 | 11.46 | 11.19 | 10.32(0) | 10.24(0.39) | 10.43(0) | 10.4 | -1.3 | | -6 | 33(-0.1) | -40 | [0] | [1] | [-6] | 33 | 70 | CR | -0.2 | HoldShort | | (0) | 0 | -27 | 0 | 20 | 0.3,75 | 32 | 24 | Jun/17 | 13 | 11.46 | 11.19 | 10.33(0.1) | 10.2(0.59) | 10.46(1.16) | 10.54 | -1.1 | | -6 | 33(0.6) | 10 | [2] | [26] | [14] | 48 | 383 | RG | 0.3 | Wait | | (0) | 23 | 10 | 15 | 20 | 0.8,78 | 32 | 25 | Jun/17 | 12 | 11.46 | 11.19 | 10.33(0) | 10.14(0.2) | 10.34(1.17) | 10.49 | -1.2 | | -6 | 32(0.2) | 5 | [0] | [22] | [20] | 36 | 443 | UR | 0.6 | SmallShort | | (2) | 23 | 4 | 18 | 20 | 0.6,71 | 32 | | | |
26 | Jun/17 | 11 | 11.46 | 11.19 | 10.32(0.1) | 10.12(-0.2) | 10.22(1.09) | 10.47 | -1.2 | | -6 | 32(0.2) | 15 | [2] | [17] | [34] | 33 | 318 | UT | 1 | OpenLong | | (0) | 21 | 19 | 38 | 20 | 0.6,68 | 32 | 27 | Jun/17 | 10 | 11.46 | 11.19 | 10.31(-0.1) | 10.14(-0.1) | 10.11(0.9) | 10.37 | -1.3 | | -6 | 32(-0.2) | 5 | [-2] | [13] | [20] | 2 | 372 | UR | 1 | SmallShort | | (0) | 17 | -6 | 33 | 20 | 0.2,47 | 32 | 28 | Jun/17 | 9 | 11.46 | 11.19 | 10.31(0) | 10.15(-0.1) | 10.02(0.8) | 10.4 | -1.3 | | -6 | 32(-0.2) | 20 | [0] | [12] | [48] | -17 | 273 | UR | 1.5 | SmallShort? | | (-2) | 16 | 89 | 28 | 20 | 0.3,26 | 32 | 29 | Jun/16 | 15 | 11.52 | 11.38 | 10.32(-0.29) | 10.16(-0.68) | 9.94(-0.1) | 9.96 | -2.1 | | -4 | 32(-0.7) | -30 | [-6] | [-13] | [10] | -81 | -97 | DP | 0.1 | OpenShort? | | (-4) | -2 | 16 | 8 | 20 | -1.4,4 | 37 | 30 | Jun/16 | 14 | 11.52 | 11.38 | 10.35(-0.29) | 10.23(-0.68) | 9.95(-0.7) | 9.88 | -2.2 | | -4 | 33(3.1) | -50 | [-6] | [-25] | [-13] | -98 | -341 | DT | -0.3 | OpenShort | | (-8) | -14 | -10 | 6 | -20 | -1.9,0 | 37 | | | |
31 | Jun/16 | 13 | 11.52 | 11.38 | 10.38(-0.29) | 10.3(-0.68) | 10.02(-1.38) | 9.93 | -2.1 | | -4 | 30(2.6) | -50 | [-6] | [-38] | [-12] | -100 | -485 | DT | -0.4 | HoldShort | | (-6) | -27 | -4 | -1 | -20 | -2,0 | 37 | 32 | Jun/16 | 12 | 11.52 | 11.38 | 10.41(-0.29) | 10.37(-0.48) | 10.16(-1.17) | 9.95 | -2.1 | | -4 | 27(4.1) | -50 | [-6] | [-32] | [-16] | -105 | -445 | DT | -1 | HoldShort | | (-6) | -23 | -4 | -11 | -20 | -2.2,0 | 37 | 33 | Jun/16 | 11 | 11.52 | 11.38 | 10.44(-0.29) | 10.42(-0.38) | 10.28(-0.96) | 9.97 | -2 | | -4 | 23(4.6) | -50 | [-6] | [-27] | [-29] | -115 | -400 | DT | -1.7 | HoldShort | | (-6) | -19 | -8 | -61 | -20 | -2.6,0 | 37 | 34 | Jun/16 | 10 | 11.52 | 11.38 | 10.47(-0.29) | 10.46(-0.38) | 10.38(-1.24) | 10.01 | -2 | | -4 | 19(6.5) | -50 | [-6] | [-32] | [-37] | -97 | -460 | DT | -2.6 | OpenShort | | (-4) | -24 | -41 | -37 | -20 | -3.2,33 | 37 | 35 | Jun/16 | 9 | 11.52 | 11.38 | 10.5(-0.1) | 10.5(-0.19) | 10.51(-0.66) | 10.22 | -1.7 | | -4 | 12(1.9) | -50 | [-2] | [-18] | [-44] | -73 | -334 | DT | -3.1 | OpenShort? | | (-4) | -13 | -85 | -32 | -20 | -3,52 | 37 | | | |
36 | Jun/15 | 15 | 11.52 | 11.6 | 10.51(-0.1) | 10.52(0.29) | 10.58(0.19) | 10.67 | -1.1 | | 1 | 10(-1.6) | 5 | [-2] | [4] | [14] | 67 | 289 | UR | 1.1 | SmallShort? | | (0) | 4 | 31 | 6 | 20 | 2,67 | 41 | 37 | Jun/15 | 14 | 11.52 | 11.6 | 10.52(-0.47) | 10.52(0) | 10.58(0) | 10.51 | -1.3 | | 1 | 12(-19) | -50 | [-9] | [-4] | [1] | 14 | 446 | DP | -0.5 | OpenShort | | (-2) | 0 | 4 | -3 | 0 | -0.1,66 | 41 | 38 | Jun/15 | 13 | 11.52 | 11.6 | 10.57(-0.47) | 10.52(0) | 10.56(0.19) | 10.49 | -1.3 | | 1 | 31(-9.3) | -50 | [-9] | [-0] | [-6] | 24 | 421 | DT | -0.3 | OpenShort | | (-12) | 4 | -25 | 14 | 0 | -0.3,81 | 41 | 39 | Jun/15 | 12 | 11.52 | 11.6 | 10.62(-0.47) | 10.49(0.19) | 10.54(0.48) | 10.62 | -1.1 | | 1 | 40(-6.4) | -25 | [-9] | [7] | [11] | 50 | 575 | UR | 0.3 | SmallShort | | (-10) | 9 | 0 | 33 | 20 | 0,100 | 41 | 40 | Jun/15 | 11 | 11.52 | 11.6 | 10.67(-0.37) | 10.47(0.1) | 10.49(0.29) | 10.62 | -1.1 | | 1 | 47(-5) | -15 | [-7] | [3] | [13] | 22 | 376 | UR | 0.4 | SmallShort | | (-8) | 6 | 6 | 31 | 20 | -0.1,74 | 41 | | | |
41 | Jun/15 | 10 | 11.52 | 11.6 | 10.71(-0.46) | 10.47(0) | 10.46(0.38) | 10.59 | -1.2 | | 1 | 52(-5) | -15 | [-9] | [4] | [14] | -17 | 431 | UR | 0.3 | SmallShort | | (-10) | 7 | 21 | 18 | 20 | -0.3,41 | 41 | 42 | Jun/15 | 9 | 11.52 | 11.6 | 10.76(-0.55) | 10.47(0) | 10.42(0.1) | 10.48 | -1.3 | | 1 | 57(-5.5) | -20 | [-11] | [-2] | [12] | -48 | 296 | DP | 0.1 | OpenShort? | | (-9) | 2 | 19 | 8 | 20 | -0.6,17 | 41 | 43 | Jun/14 | 15 | 11.49 | 11.74 | 10.82(-0.64) | 10.46(-0.19) | 10.41(-0.29) | 10.38 | -1.3 | | 2 | 62(1.6) | -35 | [-13] | [-13] | [-1] | -72 | 140 | DT | -0.1 | OpenShort? | | (-15) | -6 | -2 | 2 | -10 | -0.9,1 | 46 | 44 | Jun/14 | 14 | 11.49 | 11.74 | 10.89(-0.82) | 10.48(-0.19) | 10.44(-0.19) | 10.39 | -1.3 | | 2 | 61(-5.6) | -45 | [-16] | [-11] | [-8] | -72 | 289 | DT | -0.1 | OpenShort | | (-13) | -4 | -10 | 2 | -20 | -0.9,1 | 46 | 45 | Jun/14 | 13 | 11.49 | 11.74 | 10.98(-0.81) | 10.5(-0.1) | 10.46(-0.1) | 10.44 | -1.2 | | 2 | 66(-4.5) | -25 | [-16] | [-9] | [1] | -72 | 274 | DP | -0 | OpenShort | | (-17) | -2 | 8 | 2 | -19 | -0.9,1 | 46 | | | |
46 | Jun/14 | 12 | 11.49 | 11.74 | 11.07(-0.72) | 10.51(-0.38) | 10.47(-0.29) | 10.4 | -1.3 | | 2 | 71(-2.5) | -40 | [-14] | [-15] | [-3] | -78 | 20 | DT | -0.1 | HoldShort | | (-16) | -6 | -15 | 1 | 19 | -1.1,0 | 46 | 47 | Jun/14 | 11 | 11.49 | 11.74 | 11.15(-0.8) | 10.55(-1.03) | 10.5(-0.1) | 10.48 | -1.2 | | 2 | 73(-1.6) | -15 | [-16] | [-18] | [13] | -78 | 154 | DP | -0 | OpenShort | | (-16) | -2 | -4 | 2 | 20 | -1.1,0 | 46 | 48 | Jun/14 | 10 | 11.49 | 11.74 | 11.24(-0.71) | 10.66(-0.93) | 10.51(-0.1) | 10.5 | -1.1 | | 2 | 75(-1.6) | -25 | [-14] | [-16] | [6] | -78 | 4 | DP | -0 | OpenShort | | (-16) | -2 | 4 | -26 | 20 | -1.1,0 | 46 | 49 | Jun/14 | 9 | 11.49 | 11.74 | 11.32(-0.88) | 10.76(-0.92) | 10.52(-0.09) | 10.48 | -1.2 | | 2 | 76(-1) | -45 | [-17] | [-17] | [-5] | -82 | 93 | DT | -0.1 | HoldShort? | | (-16) | -2 | -4 | -27 | 10 | -1.3,1 | 46 | 50 | Jun/13 | 15 | 11.48 | 11.91 | 11.42(-0.87) | 10.86(-0.82) | 10.53(-0.19) | 10.5 | -1.1 | | 4 | 77(3.2) | -50 | [-17] | [-18] | [-12] | -84 | -11 | DT | -0 | OpenShort? | | (-18) | -4 | -13 | -28 | -20 | -1.4,1 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|