DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: 7.53% Daily StdDev 5.23% DVAX EMA_5_Trend: 1.26% 10Minute StdDev: $0.507

Latest Price : $11.07(7.53%)

Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.68%(44%) Avg negative next hour return: -1.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	61(3.1)	15	[9]	[20]	[-4]	80	347	CR	-0.1	OpenShort?	(13)	12	-22	-9	20	1.4,95	44
Daily Trend: % Up Forces: 11.47(daily_ema_20 2.23%) Down Forces: 11.11(daily_ema_10 -0.98%) Support Levels: 10.9(weak_hourly_sma_10 -2.85%) 10.52(weak_hourly_sma_20 -6.24%) Resistance Levels:

2	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	871	UT	0.4	OpenLong	(11)	24	-3	-1	20	1.9,100	44
3	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[24]	105	916	UT	0.8	HoldLong	(6)	39	22	8	20	2.2,100	44
4	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	935	UT	1.1	HoldLong	(8)	31	38	17	20	2.3,100	44
5	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[20]	100	692	UT	1.1	HoldLong	(6)	18	21	30	20	2,100	44

6	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[22]	80	540	UT	1.2	OpenLong	(2)	15	36	16	20	1.9,82	44
7	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[35]	56	464	UR	0.9	SmallShort?	(2)	7	84	3	20	1.4,71	44
8	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	32(-0.6)	-50	[-2]	[-6]	[-17]	11	-44	DT	-0.7	OpenShort?	(-4)	-6	-28	-8	-20	-0.3,68	32
9	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-5]	33	70	CR	-0.2	HoldShort	(0)	0	-25	0	20	0.3,75	32
10	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[14]	48	393	RG	0.3	Wait	(0)	23	9	15	20	0.8,78	32

11	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[20]	36	458	UR	0.6	SmallShort	(2)	23	4	18	20	0.6,71	32
12	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	327	UT	1	OpenLong	(0)	21	18	38	20	0.6,68	32
13	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[14]	[20]	2	389	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
14	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[47]	-17	283	UR	1.5	SmallShort?	(-2)	16	85	28	20	0.3,26	32
15	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-84	DP	0.1	OpenShort?	(-4)	-2	16	8	20	-1.4,4	37

16	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-24]	[-12]	-98	-335	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37
17	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-488	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37
18	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
19	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-26]	[-29]	-115	-398	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
20	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-461	DT	-2.6	OpenShort	(-4)	-24	-39	-37	-20	-3.2,33	37

21	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-42]	-73	-338	DT	-3.1	OpenShort?	(-4)	-13	-81	-32	-20	-3,52	37
22	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[5]	[13]	67	296	UR	1.1	SmallShort?	(0)	4	29	6	20	2,67	41
23	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	470	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41
24	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-5]	24	447	DT	-0.3	OpenShort	(-11)	4	-23	14	0	-0.3,81	41
25	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[7]	[11]	50	606	UR	0.3	SmallShort	(-9)	9	0	33	20	0,100	41

26	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	399	UR	0.4	SmallShort	(-7)	6	5	31	20	-0.1,74	41
27	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	459	UR	0.3	SmallShort	(-9)	7	20	18	20	-0.3,41	41
28	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-25	[-11]	[-2]	[11]	-48	325	DP	0.1	OpenShort?	(-9)	2	18	8	20	-0.6,17	41
29	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-30	[-13]	[-12]	[-1]	-72	170	DT	-0.1	OpenShort?	(-14)	-6	-2	2	-10	-0.9,1	46
30	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-45	[-16]	[-11]	[-8]	-72	328	DT	-0.1	OpenShort	(-12)	-4	-9	2	-20	-0.9,1	46

31	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-25	[-16]	[-9]	[1]	-72	314	DP	-0	OpenShort	(-16)	-2	7	2	-19	-0.9,1	46
32	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-40	[-14]	[-15]	[-3]	-78	53	DT	-0.1	HoldShort	(-16)	-6	-15	1	19	-1.1,0	46
33	Jun/14	11	11.49	11.74	11.15(-0.8)	10.55(-1.03)	10.5(-0.1)	10.48	-1.2	2	73(-1.6)	-15	[-16]	[-18]	[13]	-78	194	DP	-0	OpenShort	(-15)	-2	-4	2	20	-1.1,0	46
34	Jun/14	10	11.49	11.74	11.24(-0.71)	10.66(-0.93)	10.51(-0.1)	10.5	-1.1	2	75(-1.6)	-15	[-14]	[-16]	[11]	-78	40	DP	-0	OpenShort	(-15)	-2	4	2	20	-1.1,0	46
35	Jun/14	9	11.49	11.74	11.32(-0.88)	10.76(-0.92)	10.52(-0.09)	10.48	-1.2	2	76(-1)	-35	[-17]	[-17]	[0]	-82	137	DT	-0.1	HoldShort?	(-15)	-2	-4	3	10	-1.3,1	46

36	Jun/13	15	11.48	11.91	11.42(-0.87)	10.86(-0.82)	10.53(-0.19)	10.5	-1.1	4	77(3.2)	-45	[-17]	[-18]	[-7]	-84	30	DT	-0	OpenShort?	(-17)	-4	-13	4	-20	-1.4,1	44
37	Jun/13	14	11.48	11.91	11.52(-0.78)	10.95(-0.9)	10.55(-0.38)	10.57	-1	4	74(0.5)	-35	[-15]	[-22]	[1]	-84	-126	DP	0	OpenShort	(-17)	-7	9	5	-20	-1.4,1	44
38	Jun/13	13	11.48	11.91	11.61(-0.85)	11.05(-1.16)	10.59(-1.94)	10.52	-1.1	4	74(2.4)	-50	[-17]	[-55]	[-10]	-90	-570	DT	-0.1	OpenShort	(-17)	-38	-4	5	-20	-1.6,0	44
39	Jun/13	12	11.48	11.91	11.71(-0.93)	11.18(-1.15)	10.8(-1.82)	10.54	-1	4	71(2.4)	-50	[-18]	[-53]	[-14]	-95	-515	DT	-0.4	OpenShort	(-18)	-35	0	4	-20	-1.8,0	44
40	Jun/13	11	11.48	11.91	11.82(-1.01)	11.31(-1.39)	11(-1.61)	10.54	-1	4	69(3.8)	-50	[-20]	[-52]	[-19]	-100	-464	DT	-0.7	HoldShort	(-18)	-31	-5	-8	-20	-2,0	44

41	Jun/13	10	11.48	11.91	11.94(-1)	11.47(-1.38)	11.18(-1.76)	10.57	-1	4	65(6.6)	-50	[-19]	[-55]	[-35]	-105	-581	DT	-1	HoldShort	(-19)	-34	-41	-6	-20	-2.3,3	44
42	Jun/13	9	11.48	11.91	12.06(-0.74)	11.63(-1.11)	11.38(-1.22)	10.8	-0.7	4	58(6.5)	-50	[-14]	[-40]	[-65]	-106	-596	DT	-1.1	HoldShort?	(-17)	-24	-126	-4	-20	-2.4,4	44
43	Jun/10	15	11.46	12.12	12.15(-0.49)	11.76(-0.42)	11.52(-0.26)	11.56	0.1	12	52(4)	25	[-10]	[-11]	[4]	-76	-57	RG	0.1	Wait?	(-11)	-5	7	9	0	-1.2,4	61
44	Jun/10	14	11.46	12.12	12.21(-0.49)	11.81(-0.67)	11.55(-0.6)	11.52	0.1	12	48(1.3)	10	[-10]	[-20]	[2]	-87	-220	RG	-0.1	Wait	(-8)	-12	7	6	-18	-1.5,1	61
45	Jun/10	13	11.46	12.12	12.27(-0.57)	11.89(-0.75)	11.62(-1.11)	11.48	0	12	47(2.9)	-15	[-11]	[-32]	[-6]	-93	-337	DT	-0.3	OpenShort	(-11)	-22	2	3	-20	-1.7,0	61

46	Jun/10	12	11.46	12.12	12.34(-0.48)	11.98(-0.83)	11.75(-1.18)	11.47	0	12	44(4.6)	-25	[-10]	[-33]	[-16]	-103	-522	DT	-0.7	HoldShort	(-11)	-24	-16	0	-20	-2.1,0	61
47	Jun/10	11	11.46	12.12	12.4(-0.4)	12.08(-0.74)	11.89(-0.83)	11.57	0.1	12	39(4.5)	-15	[-8]	[-25]	[-20]	-105	-467	DT	-0.8	HoldShort	(-9)	-17	-26	-4	-20	-2.2,0	61
48	Jun/10	10	11.46	12.12	12.45(-0.4)	12.17(-0.65)	11.99(-0.66)	11.73	0.3	12	35(3.8)	-15	[-8]	[-21]	[-22]	-103	-335	DT	-0.8	HoldShort	(-8)	-13	-19	-34	-20	-2.1,0	61
49	Jun/10	9	11.46	12.12	12.5(-0.4)	12.25(-0.73)	12.07(-0.74)	11.85	0.4	12	31(4.2)	-15	[-8]	[-23]	[-26]	-104	-295	DT	-0.7	HoldShort?	(-8)	-15	-41	-35	-20	-2.2,1	61
50	Jun/9	15	11.29	12.15	12.5(0)	12.34(-0.64)	12.16(-0.41)	12.11	0.7	16	27(6.7)	40	[0]	[-13]	[-9]	-92	-459	DR	-0.2	HoldShort?	(-5)	-8	-6	-31	-17	-1.7,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI