DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6350 One month high (close): $12.8550

DVAX Daily Change: 3.89% Daily StdDev 5.16% DVAX EMA_5_Trend: -2.27% 10Minute StdDev: $0.2739

Latest Price : $10.29(3.89%)

Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: -1.5

Sample size 7 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -0.32%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	33(-0.2)	-50	[-2]	[-6]	[-17]	11	-44	DT	-0.7	OpenShort?	(-4)	-6	-28	-8	-20	-0.3,68	32
Daily Trend: % Up Forces: 10.27(hourly_sma_10 0.2%) Down Forces: Support Levels: Resistance Levels: 10.32(hourly_sma_20 0.68%) 11.19(daily_ema_10 9.17%) 11.46(daily_ema_20 11.8%)

2	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-5]	33	70	CR	-0.2	HoldShort	(0)	0	-25	0	20	0.3,75	32
3	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[14]	48	393	RG	0.3	Wait	(0)	23	9	15	20	0.8,78	32
4	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[20]	36	458	UR	0.6	SmallShort	(2)	23	4	18	20	0.6,71	32
5	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[34]	33	328	UT	1	OpenLong	(0)	21	18	38	20	0.6,68	32

6	Jun/17	10	11.46	11.19	10.31(-0.1)	10.14(-0.1)	10.11(0.9)	10.37	-1.3	-6	32(-0.2)	5	[-2]	[14]	[20]	2	390	UR	1	SmallShort	(0)	17	-6	33	20	0.2,47	32
7	Jun/17	9	11.46	11.19	10.31(0)	10.15(-0.1)	10.02(0.8)	10.4	-1.3	-6	32(-0.2)	20	[0]	[12]	[47]	-17	284	UR	1.5	SmallShort?	(-2)	16	85	28	20	0.3,26	32
8	Jun/16	15	11.52	11.38	10.32(-0.29)	10.16(-0.68)	9.94(-0.1)	9.96	-2.1	-4	32(-0.7)	-30	[-6]	[-13]	[10]	-81	-83	DP	0.1	OpenShort?	(-4)	-2	15	8	20	-1.4,4	37
9	Jun/16	14	11.52	11.38	10.35(-0.29)	10.23(-0.68)	9.95(-0.7)	9.88	-2.2	-4	33(3.1)	-50	[-6]	[-24]	[-12]	-98	-335	DT	-0.3	OpenShort	(-8)	-14	-10	6	-20	-1.9,0	37
10	Jun/16	13	11.52	11.38	10.38(-0.29)	10.3(-0.68)	10.02(-1.38)	9.93	-2.1	-4	30(2.6)	-50	[-6]	[-38]	[-12]	-100	-487	DT	-0.4	HoldShort	(-6)	-27	-4	-1	-20	-2,0	37

11	Jun/16	12	11.52	11.38	10.41(-0.29)	10.37(-0.48)	10.16(-1.17)	9.95	-2.1	-4	27(4.1)	-50	[-6]	[-32]	[-16]	-105	-445	DT	-1	HoldShort	(-6)	-23	-4	-11	-20	-2.2,0	37
12	Jun/16	11	11.52	11.38	10.44(-0.29)	10.42(-0.38)	10.28(-0.96)	9.97	-2	-4	23(4.6)	-50	[-6]	[-26]	[-29]	-115	-397	DT	-1.7	HoldShort	(-6)	-19	-8	-61	-20	-2.6,0	37
13	Jun/16	10	11.52	11.38	10.47(-0.29)	10.46(-0.38)	10.38(-1.24)	10.01	-2	-4	19(6.5)	-50	[-6]	[-32]	[-36]	-97	-461	DT	-2.6	OpenShort	(-4)	-24	-39	-37	-20	-3.2,33	37
14	Jun/16	9	11.52	11.38	10.5(-0.1)	10.5(-0.19)	10.51(-0.66)	10.22	-1.7	-4	12(1.9)	-50	[-2]	[-18]	[-42]	-73	-338	DT	-3.1	OpenShort?	(-4)	-13	-81	-32	-20	-3,52	37
15	Jun/15	15	11.52	11.6	10.51(-0.1)	10.52(0.29)	10.58(0.19)	10.67	-1.1	1	10(-1.6)	5	[-2]	[5]	[13]	67	297	UR	1.1	SmallShort?	(0)	4	29	6	20	2,67	41

16	Jun/15	14	11.52	11.6	10.52(-0.47)	10.52(0)	10.58(0)	10.51	-1.3	1	12(-19)	-50	[-9]	[-4]	[1]	14	471	DP	-0.5	OpenShort	(-2)	0	4	-3	0	-0.1,66	41
17	Jun/15	13	11.52	11.6	10.57(-0.47)	10.52(0)	10.56(0.19)	10.49	-1.3	1	31(-9.3)	-50	[-9]	[-0]	[-5]	24	448	DT	-0.3	OpenShort	(-11)	4	-23	14	0	-0.3,81	41
18	Jun/15	12	11.52	11.6	10.62(-0.47)	10.49(0.19)	10.54(0.48)	10.62	-1.1	1	40(-6.4)	-25	[-9]	[8]	[11]	50	607	UR	0.3	SmallShort	(-9)	9	0	33	20	0,100	41
19	Jun/15	11	11.52	11.6	10.67(-0.37)	10.47(0.1)	10.49(0.29)	10.62	-1.1	1	47(-5)	-15	[-7]	[3]	[13]	22	400	UR	0.4	SmallShort	(-7)	6	5	31	20	-0.1,74	41
20	Jun/15	10	11.52	11.6	10.71(-0.46)	10.47(0)	10.46(0.38)	10.59	-1.2	1	52(-5)	-15	[-9]	[4]	[14]	-17	460	UR	0.3	SmallShort	(-9)	7	20	18	20	-0.3,41	41

21	Jun/15	9	11.52	11.6	10.76(-0.55)	10.47(0)	10.42(0.1)	10.48	-1.3	1	57(-5.5)	-25	[-11]	[-2]	[11]	-48	326	DP	0.1	OpenShort?	(-9)	2	18	8	20	-0.6,17	41
22	Jun/14	15	11.49	11.74	10.82(-0.64)	10.46(-0.19)	10.41(-0.29)	10.38	-1.3	2	62(1.6)	-30	[-13]	[-12]	[-1]	-72	170	DT	-0.1	OpenShort?	(-14)	-6	-2	2	-10	-0.9,1	46
23	Jun/14	14	11.49	11.74	10.89(-0.82)	10.48(-0.19)	10.44(-0.19)	10.39	-1.3	2	61(-5.6)	-45	[-16]	[-11]	[-8]	-72	329	DT	-0.1	OpenShort	(-12)	-4	-9	2	-20	-0.9,1	46
24	Jun/14	13	11.49	11.74	10.98(-0.81)	10.5(-0.1)	10.46(-0.1)	10.44	-1.2	2	66(-4.5)	-25	[-16]	[-9]	[1]	-72	315	DP	-0	OpenShort	(-16)	-2	7	2	-19	-0.9,1	46
25	Jun/14	12	11.49	11.74	11.07(-0.72)	10.51(-0.38)	10.47(-0.29)	10.4	-1.3	2	71(-2.5)	-40	[-14]	[-15]	[-3]	-78	54	DT	-0.1	HoldShort	(-16)	-6	-15	1	19	-1.1,0	46

26	Jun/14	11	11.49	11.74	11.15(-0.8)	10.55(-1.03)	10.5(-0.1)	10.48	-1.2	2	73(-1.6)	-15	[-16]	[-18]	[13]	-78	195	DP	-0	OpenShort	(-15)	-2	-4	2	20	-1.1,0	46
27	Jun/14	10	11.49	11.74	11.24(-0.71)	10.66(-0.93)	10.51(-0.1)	10.5	-1.1	2	75(-1.6)	-15	[-14]	[-16]	[11]	-78	41	DP	-0	OpenShort	(-15)	-2	4	2	20	-1.1,0	46
28	Jun/14	9	11.49	11.74	11.32(-0.88)	10.76(-0.92)	10.52(-0.09)	10.48	-1.2	2	76(-1)	-35	[-17]	[-17]	[0]	-82	139	DT	-0.1	HoldShort?	(-15)	-2	-4	3	10	-1.3,1	46
29	Jun/13	15	11.48	11.91	11.42(-0.87)	10.86(-0.82)	10.53(-0.19)	10.5	-1.1	4	77(3.2)	-45	[-17]	[-18]	[-7]	-84	32	DT	-0	OpenShort?	(-17)	-4	-13	4	-20	-1.4,1	44
30	Jun/13	14	11.48	11.91	11.52(-0.78)	10.95(-0.9)	10.55(-0.38)	10.57	-1	4	74(0.5)	-35	[-15]	[-22]	[1]	-84	-124	DP	0	OpenShort	(-16)	-7	9	5	-20	-1.4,1	44

31	Jun/13	13	11.48	11.91	11.61(-0.85)	11.05(-1.16)	10.59(-1.94)	10.52	-1.1	4	74(2.4)	-50	[-17]	[-55]	[-10]	-90	-569	DT	-0.1	OpenShort	(-16)	-38	-4	5	-20	-1.6,0	44
32	Jun/13	12	11.48	11.91	11.71(-0.93)	11.18(-1.15)	10.8(-1.82)	10.54	-1	4	71(2.4)	-50	[-18]	[-53]	[-14]	-95	-514	DT	-0.4	OpenShort	(-18)	-35	0	4	-20	-1.8,0	44
33	Jun/13	11	11.48	11.91	11.82(-1.01)	11.31(-1.39)	11(-1.61)	10.54	-1	4	69(3.8)	-50	[-20]	[-52]	[-19]	-100	-463	DT	-0.7	HoldShort	(-18)	-31	-5	-8	-20	-2,0	44
34	Jun/13	10	11.48	11.91	11.94(-1)	11.47(-1.38)	11.18(-1.76)	10.57	-1	4	65(6.6)	-50	[-19]	[-55]	[-35]	-105	-580	DT	-1	HoldShort	(-19)	-34	-41	-6	-20	-2.3,3	44
35	Jun/13	9	11.48	11.91	12.06(-0.74)	11.63(-1.11)	11.38(-1.22)	10.8	-0.7	4	58(6.5)	-50	[-14]	[-40]	[-65]	-106	-596	DT	-1.1	HoldShort?	(-17)	-24	-126	-4	-20	-2.4,4	44

36	Jun/10	15	11.46	12.12	12.15(-0.49)	11.76(-0.42)	11.52(-0.26)	11.56	0.1	12	52(4)	25	[-10]	[-11]	[4]	-76	-56	RG	0.1	Wait?	(-11)	-5	7	9	0	-1.2,4	61
37	Jun/10	14	11.46	12.12	12.21(-0.49)	11.81(-0.67)	11.55(-0.6)	11.52	0.1	12	48(1.3)	10	[-10]	[-20]	[2]	-87	-220	RG	-0.1	Wait	(-8)	-12	7	6	-18	-1.5,1	61
38	Jun/10	13	11.46	12.12	12.27(-0.57)	11.89(-0.75)	11.62(-1.11)	11.48	0	12	47(2.9)	-15	[-11]	[-32]	[-6]	-93	-337	DT	-0.3	OpenShort	(-11)	-22	2	3	-20	-1.7,0	61
39	Jun/10	12	11.46	12.12	12.34(-0.48)	11.98(-0.83)	11.75(-1.18)	11.47	0	12	44(4.6)	-25	[-10]	[-33]	[-16]	-103	-522	DT	-0.7	HoldShort	(-11)	-24	-16	0	-20	-2.1,0	61
40	Jun/10	11	11.46	12.12	12.4(-0.4)	12.08(-0.74)	11.89(-0.83)	11.57	0.1	12	39(4.5)	-15	[-8]	[-25]	[-20]	-105	-466	DT	-0.8	HoldShort	(-9)	-17	-26	-4	-20	-2.2,0	61

41	Jun/10	10	11.46	12.12	12.45(-0.4)	12.17(-0.65)	11.99(-0.66)	11.73	0.3	12	35(3.8)	-15	[-8]	[-21]	[-17]	-103	-334	DT	-0.8	HoldShort	(-8)	-13	-19	-5	-20	-2.1,0	61
42	Jun/10	9	11.46	12.12	12.5(-0.4)	12.25(-0.73)	12.07(-0.74)	11.85	0.4	12	31(4.2)	-15	[-8]	[-23]	[-21]	-104	-295	DT	-0.7	HoldShort?	(-8)	-15	-41	-4	-20	-2.2,1	61
43	Jun/9	15	11.29	12.15	12.5(0)	12.34(-0.64)	12.16(-0.41)	12.11	0.7	16	27(6.7)	45	[0]	[-13]	[-4]	-92	-460	DR	-0.2	HoldShort?	(-5)	-8	-6	0	-17	-1.7,1	61
44	Jun/9	14	11.29	12.15	12.5(0)	12.42(-0.56)	12.21(-0.49)	12.15	0.7	16	20(-0.5)	50	[0]	[-14]	[-1]	-89	-451	DR	-0.2	HoldShort	(-2)	-10	3	-6	-17	-1.6,1	61
45	Jun/9	13	11.29	12.15	12.5(0)	12.49(-0.48)	12.27(-0.65)	12.13	0.7	16	20(0.5)	35	[0]	[-16]	[-11]	-93	-503	DR	-0.6	HoldShort	(2)	-13	-2	-18	-20	-1.7,0	61

46	Jun/9	12	11.29	12.15	12.5(0)	12.55(-0.4)	12.35(-0.64)	12.14	0.7	16	20(-0.1)	20	[0]	[-15]	[-20]	-93	-497	DR	-0.9	HoldShort	(-2)	-13	-17	-23	-20	-1.7,0	61
47	Jun/9	11	11.29	12.15	12.55(0.08)	12.6(-0.47)	12.43(-0.8)	12.25	0.8	16	20(-1.7)	20	[2]	[-19]	[-23]	-71	-533	DR	-0.7	OpenShort	(2)	-16	-22	-25	-20	-1.2,9	61
48	Jun/9	10	11.29	12.15	12.54(0.08)	12.66(-0.24)	12.53(-0.63)	12.39	0.9	16	22(-0.7)	30	[2]	[-13]	[-12]	-39	-371	DR	-0.5	OpenShort	(3)	-13	-11	-13	-20	-0.6,26	61
49	Jun/9	9	11.29	12.15	12.53(0.08)	12.69(-0.16)	12.61(-0.79)	12.46	0.9	16	22(-0.6)	35	[2]	[-15]	[-8]	-24	-353	DR	-0.5	OpenShort?	(2)	-16	-5	-8	-20	-0.3,34	61
50	Jun/8	15	11.08	12.13	12.52(0.16)	12.71(-0.24)	12.71(-0.39)	12.49	1	19	23(2.9)	40	[3]	[-7]	[-11]	4	-292	DR	-0.8	OpenShort?	(3)	-8	-6	1	-20	-0.1,56	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI