|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.6350 One month high (close): $12.8550
DVAX Daily Change: 0.24% Daily StdDev 5.11% DVAX EMA_5_Trend: -4.05% 10Minute StdDev: $0.5217
Latest Price : $10.43(0.24%) | Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.3) Mon. Jun 13, 2022($0.6) Fri. Jun 10, 2022($0.4) Thu. Jun 9, 2022($0.3) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.05% Daily EMA 20 BBV: -1.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 11.49 | 11.74 | 10.82(-0.64) | 10.46(-0.19) | 10.41(-0.29) | 10.38 | -1.3 | | 2 | 56(-4.2) | -45 | [-13] | [-12] | [-1] | -72 | 167 | DT | -0.1 | OpenShort? | | (-14) | -6 | -2 | 2 | -10 | -0.9,1 | 46 | Sample size 50 Avg positive next hour return: 1.39%(62%) Avg negative next hour return: -1.14%(38%)
Daily Trend: %
Up Forces: 11.49(daily_ema_20 10.69%)
Down Forces:
Support Levels:
Resistance Levels: 10.46(hourly_sma_10 0.77%) 10.82(hourly_sma_20 4.24%) 11.74(weak_daily_ema_10 13.1%)
|
| | | 2 | Jun/14 | 14 | 11.49 | 11.74 | 10.89(-0.82) | 10.48(-0.19) | 10.44(-0.19) | 10.39 | -1.3 | | 2 | 61(-5.6) | -45 | [-16] | [-11] | [-8] | -72 | 325 | DT | -0.1 | OpenShort | | (-12) | -4 | -9 | 2 | -20 | -0.9,1 | 46 | | 3 | Jun/14 | 13 | 11.49 | 11.74 | 10.98(-0.81) | 10.5(-0.1) | 10.46(-0.1) | 10.44 | -1.2 | | 2 | 66(-4.5) | -25 | [-16] | [-9] | [1] | -72 | 311 | DP | -0 | OpenShort | | (-16) | -2 | 7 | 2 | -19 | -0.9,1 | 46 | | 4 | Jun/14 | 12 | 11.49 | 11.74 | 11.07(-0.72) | 10.51(-0.38) | 10.47(-0.29) | 10.4 | -1.3 | | 2 | 71(-2.5) | -40 | [-14] | [-15] | [-3] | -78 | 50 | DT | -0.1 | HoldShort | | (-16) | -6 | -15 | 1 | 19 | -1.1,0 | 46 | | 5 | Jun/14 | 11 | 11.49 | 11.74 | 11.15(-0.8) | 10.55(-1.03) | 10.5(-0.1) | 10.48 | -1.2 | | 2 | 73(-1.6) | -15 | [-16] | [-18] | [13] | -78 | 190 | DP | -0 | OpenShort | | (-15) | -2 | -4 | 2 | 20 | -1.1,0 | 46 | | | | |
| 6 | Jun/14 | 10 | 11.49 | 11.74 | 11.24(-0.71) | 10.66(-0.93) | 10.51(-0.1) | 10.5 | -1.1 | | 2 | 75(-1.6) | -15 | [-14] | [-16] | [11] | -78 | 37 | DP | -0 | OpenShort | | (-15) | -2 | 4 | 2 | 20 | -1.1,0 | 46 | | 7 | Jun/14 | 9 | 11.49 | 11.74 | 11.32(-0.88) | 10.76(-0.92) | 10.52(-0.09) | 10.48 | -1.2 | | 2 | 76(-1) | -35 | [-17] | [-17] | [0] | -82 | 134 | DT | -0.1 | HoldShort? | | (-15) | -2 | -4 | 3 | 10 | -1.3,1 | 46 | | 8 | Jun/13 | 15 | 11.48 | 11.91 | 11.42(-0.87) | 10.86(-0.82) | 10.53(-0.19) | 10.5 | -1.1 | | 4 | 77(3.2) | -45 | [-17] | [-18] | [-7] | -84 | 27 | DT | -0 | OpenShort? | | (-17) | -4 | -13 | 4 | -20 | -1.4,1 | 44 | | 9 | Jun/13 | 14 | 11.48 | 11.91 | 11.52(-0.78) | 10.95(-0.9) | 10.55(-0.38) | 10.57 | -1 | | 4 | 74(0.5) | -35 | [-15] | [-22] | [1] | -84 | -128 | DP | 0 | OpenShort | | (-17) | -7 | 9 | 5 | -20 | -1.4,1 | 44 | | 10 | Jun/13 | 13 | 11.48 | 11.91 | 11.61(-0.85) | 11.05(-1.16) | 10.59(-1.94) | 10.52 | -1.1 | | 4 | 74(2.4) | -50 | [-17] | [-55] | [-10] | -90 | -571 | DT | -0.1 | OpenShort | | (-17) | -38 | -4 | 5 | -20 | -1.6,0 | 44 | | | | |
| 11 | Jun/13 | 12 | 11.48 | 11.91 | 11.71(-0.93) | 11.18(-1.15) | 10.8(-1.82) | 10.54 | -1 | | 4 | 71(2.4) | -50 | [-18] | [-53] | [-14] | -95 | -516 | DT | -0.4 | OpenShort | | (-18) | -35 | 0 | 4 | -20 | -1.8,0 | 44 | | 12 | Jun/13 | 11 | 11.48 | 11.91 | 11.82(-1.01) | 11.31(-1.39) | 11(-1.61) | 10.54 | -1 | | 4 | 69(3.8) | -50 | [-20] | [-52] | [-19] | -100 | -466 | DT | -0.7 | HoldShort | | (-18) | -31 | -5 | -8 | -20 | -2,0 | 44 | | 13 | Jun/13 | 10 | 11.48 | 11.91 | 11.94(-1) | 11.47(-1.38) | 11.18(-1.76) | 10.57 | -1 | | 4 | 65(6.6) | -50 | [-19] | [-55] | [-35] | -105 | -583 | DT | -1 | HoldShort | | (-19) | -34 | -41 | -6 | -20 | -2.3,3 | 44 | | 14 | Jun/13 | 9 | 11.48 | 11.91 | 12.06(-0.74) | 11.63(-1.11) | 11.38(-1.22) | 10.8 | -0.7 | | 4 | 58(6.5) | -50 | [-14] | [-40] | [-65] | -106 | -598 | DT | -1.1 | HoldShort? | | (-18) | -24 | -126 | -4 | -20 | -2.4,4 | 44 | | 15 | Jun/10 | 15 | 11.46 | 12.12 | 12.15(-0.49) | 11.76(-0.42) | 11.52(-0.26) | 11.56 | 0.1 | | 12 | 52(4) | 25 | [-10] | [-11] | [4] | -76 | -58 | RG | 0.1 | Wait? | | (-11) | -5 | 7 | 9 | 0 | -1.2,4 | 61 | | | | |
| 16 | Jun/10 | 14 | 11.46 | 12.12 | 12.21(-0.49) | 11.81(-0.67) | 11.55(-0.6) | 11.52 | 0.1 | | 12 | 48(1.3) | 10 | [-10] | [-20] | [2] | -87 | -222 | RG | -0.1 | Wait | | (-8) | -12 | 7 | 6 | -18 | -1.5,1 | 61 | | 17 | Jun/10 | 13 | 11.46 | 12.12 | 12.27(-0.57) | 11.89(-0.75) | 11.62(-1.11) | 11.48 | 0 | | 12 | 47(2.9) | -15 | [-11] | [-32] | [-6] | -93 | -339 | DT | -0.3 | OpenShort | | (-11) | -22 | 2 | 3 | -20 | -1.7,0 | 61 | | 18 | Jun/10 | 12 | 11.46 | 12.12 | 12.34(-0.48) | 11.98(-0.83) | 11.75(-1.18) | 11.47 | 0 | | 12 | 44(4.6) | -25 | [-10] | [-33] | [-16] | -103 | -523 | DT | -0.7 | HoldShort | | (-11) | -24 | -17 | 0 | -20 | -2.1,0 | 61 | | 19 | Jun/10 | 11 | 11.46 | 12.12 | 12.4(-0.4) | 12.08(-0.74) | 11.89(-0.83) | 11.57 | 0.1 | | 12 | 39(4.5) | -15 | [-8] | [-25] | [-20] | -105 | -467 | DT | -0.8 | HoldShort | | (-9) | -17 | -26 | -4 | -20 | -2.2,0 | 61 | | 20 | Jun/10 | 10 | 11.46 | 12.12 | 12.45(-0.4) | 12.17(-0.65) | 11.99(-0.66) | 11.73 | 0.3 | | 12 | 35(3.8) | -15 | [-8] | [-21] | [-17] | -103 | -335 | DT | -0.8 | HoldShort | | (-8) | -13 | -19 | -5 | -20 | -2.1,0 | 61 | | | | |
| 21 | Jun/10 | 9 | 11.46 | 12.12 | 12.5(-0.4) | 12.25(-0.73) | 12.07(-0.74) | 11.85 | 0.4 | | 12 | 31(4.2) | -15 | [-8] | [-23] | [-21] | -104 | -296 | DT | -0.7 | HoldShort? | | (-8) | -15 | -41 | -4 | -20 | -2.2,1 | 61 | | 22 | Jun/9 | 15 | 11.29 | 12.15 | 12.5(0) | 12.34(-0.64) | 12.16(-0.41) | 12.11 | 0.7 | | 16 | 27(6.7) | 45 | [0] | [-13] | [-4] | -92 | -459 | DR | -0.2 | HoldShort? | | (-5) | -8 | -6 | 0 | -17 | -1.7,1 | 61 | | 23 | Jun/9 | 14 | 11.29 | 12.15 | 12.5(0) | 12.42(-0.56) | 12.21(-0.49) | 12.15 | 0.7 | | 16 | 20(-0.5) | 50 | [0] | [-14] | [-1] | -89 | -450 | DR | -0.2 | HoldShort | | (-2) | -10 | 3 | -6 | -17 | -1.6,1 | 61 | | 24 | Jun/9 | 13 | 11.29 | 12.15 | 12.5(0) | 12.49(-0.48) | 12.27(-0.65) | 12.13 | 0.7 | | 16 | 20(0.5) | 35 | [0] | [-16] | [-11] | -93 | -502 | DR | -0.6 | HoldShort | | (2) | -13 | -2 | -18 | -20 | -1.7,0 | 61 | | 25 | Jun/9 | 12 | 11.29 | 12.15 | 12.5(0) | 12.55(-0.4) | 12.35(-0.64) | 12.14 | 0.7 | | 16 | 20(-0.1) | 20 | [0] | [-15] | [-20] | -93 | -497 | DR | -0.9 | HoldShort | | (-2) | -13 | -17 | -23 | -20 | -1.7,0 | 61 | | | | |
| 26 | Jun/9 | 11 | 11.29 | 12.15 | 12.55(0.08) | 12.6(-0.47) | 12.43(-0.8) | 12.25 | 0.8 | | 16 | 20(-1.7) | 20 | [2] | [-19] | [-23] | -71 | -531 | DR | -0.7 | OpenShort | | (2) | -16 | -22 | -25 | -20 | -1.2,9 | 61 | | 27 | Jun/9 | 10 | 11.29 | 12.15 | 12.54(0.08) | 12.66(-0.24) | 12.53(-0.63) | 12.39 | 0.9 | | 16 | 22(-0.7) | 30 | [2] | [-13] | [-13] | -39 | -370 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -23 | -20 | -0.6,26 | 61 | | 28 | Jun/9 | 9 | 11.29 | 12.15 | 12.53(0.08) | 12.69(-0.16) | 12.61(-0.79) | 12.46 | 0.9 | | 16 | 22(-0.6) | 30 | [2] | [-15] | [-11] | -24 | -351 | DR | -0.5 | OpenShort? | | (2) | -16 | -5 | -30 | -20 | -0.3,34 | 61 | | 29 | Jun/8 | 15 | 11.08 | 12.13 | 12.52(0.16) | 12.71(-0.24) | 12.71(-0.39) | 12.49 | 1 | | 19 | 23(2.9) | 35 | [3] | [-7] | [-15] | 4 | -290 | DR | -0.8 | OpenShort? | | (3) | -8 | -6 | -25 | -20 | -0.1,56 | 76 | | 30 | Jun/8 | 14 | 11.08 | 12.13 | 12.5(0.16) | 12.74(-0.16) | 12.76(-0.23) | 12.53 | 1 | | 19 | 20(-1.4) | 30 | [3] | [-3] | [-19] | 29 | -209 | DR | -0.8 | OpenShort | | (3) | -5 | -33 | -17 | -20 | 0.1,76 | 76 | | | | |
| 31 | Jun/8 | 13 | 11.08 | 12.13 | 12.48(0.32) | 12.76(0.08) | 12.76(0) | 12.75 | 1.1 | | 19 | 22(-0.6) | 50 | [6] | [5] | [-10] | 65 | -113 | CR | -0.1 | HoldShort | | (6) | 0 | -18 | -2 | -20 | 0.9,92 | 76 | | 32 | Jun/8 | 12 | 11.08 | 12.13 | 12.44(0.4) | 12.75(0.47) | 12.79(0.24) | 12.87 | 1.2 | | 19 | 22(0.1) | 50 | [8] | [14] | [-2] | 78 | -4 | CR | 0.2 | OpenShort | | (6) | 5 | -8 | 2 | 0 | 1.3,95 | 76 | | 33 | Jun/8 | 11 | 11.08 | 12.13 | 12.39(0.41) | 12.69(0.63) | 12.76(0.39) | 12.92 | 1.3 | | 19 | 22(0.2) | 50 | [8] | [19] | [9] | 81 | 102 | UT | 0.5 | HoldLong | | (8) | 8 | 32 | -2 | -16 | 1.6,91 | 76 | | 34 | Jun/8 | 10 | 11.08 | 12.13 | 12.34(0.41) | 12.61(0.48) | 12.76(0) | 12.71 | 1.1 | | 19 | 22(-0.4) | 50 | [8] | [10] | [-2] | 71 | -126 | CR | 0 | HoldShort | | (8) | 0 | 9 | -7 | -20 | 1.2,91 | 76 | | 35 | Jun/8 | 9 | 11.08 | 12.13 | 12.29(0.24) | 12.55(0.4) | 12.71(-0.16) | 12.65 | 1.1 | | 19 | 22(0.1) | 50 | [5] | [5] | [-11] | 72 | -1 | CR | -0.2 | HoldShort? | | (6) | -3 | -20 | -6 | -20 | 1.1,94 | 76 | | | | |
| 36 | Jun/7 | 15 | 10.87 | 12.01 | 12.26(0.25) | 12.5(0.56) | 12.73(0.08) | 12.78 | 1.2 | | 22 | 22(2.5) | 50 | [5] | [12] | [2] | 88 | 181 | UT | 0.2 | OpenLong? | | (6) | 2 | 5 | -5 | 15 | 1.6,98 | 78 | | 37 | Jun/7 | 14 | 10.87 | 12.01 | 12.23(0.25) | 12.43(0.49) | 12.72(0.79) | 12.75 | 1.2 | | 22 | 20(1.5) | 50 | [5] | [25] | [13] | 91 | 378 | UT | 0.1 | OpenLong | | (5) | 16 | 9 | -7 | 20 | 1.7,98 | 78 | | 38 | Jun/7 | 13 | 10.87 | 12.01 | 12.2(0.25) | 12.37(0.32) | 12.62(0.96) | 12.69 | 1.2 | | 22 | 18(1.5) | 50 | [5] | [27] | [3] | 91 | 389 | UT | 0.2 | OpenLong | | (6) | 19 | -6 | -11 | 20 | 1.7,98 | 78 | | 39 | Jun/7 | 12 | 10.87 | 12.01 | 12.17(0.25) | 12.33(0.49) | 12.5(0.81) | 12.73 | 1.2 | | 22 | 17(2.1) | 50 | [5] | [26] | [13] | 104 | 413 | UT | 0.9 | HoldLong | | (5) | 16 | 5 | 7 | 20 | 2.2,99 | 78 | | 40 | Jun/7 | 11 | 10.87 | 12.01 | 12.14(0.25) | 12.27(0.57) | 12.4(0.98) | 12.7 | 1.2 | | 22 | 15(2.8) | 50 | [5] | [30] | [12] | 112 | 455 | UT | 1.3 | HoldLong | | (5) | 20 | -3 | 26 | 20 | 2.5,99 | 78 | | | | |
| 41 | Jun/7 | 10 | 10.87 | 12.01 | 12.11(0.33) | 12.2(0.66) | 12.28(1.4) | 12.72 | 1.2 | | 22 | 12(4.4) | 50 | [7] | [40] | [39] | 123 | 526 | UT | 2.4 | HoldLong | | (5) | 28 | 69 | 24 | 20 | 3.4,88 | 78 | | 42 | Jun/7 | 9 | 10.87 | 12.01 | 12.07(0.17) | 12.12(0.17) | 12.11(-0.16) | 12.28 | 0.9 | | 22 | 7(-1.4) | 50 | [3] | [3] | [15] | 84 | -48 | UT | 1.5 | HoldLong? | | (3) | -3 | 32 | 13 | 20 | 1.9,86 | 78 | | 43 | Jun/6 | 15 | 10.64 | 11.86 | 12.05(0.08) | 12.1(0.25) | 12.13(-0.16) | 12.08 | 0.9 | | 20 | 9(-0.1) | 50 | [2] | [2] | [-7] | 35 | -105 | CR | -0.4 | HoldShort? | | (2) | -3 | -17 | 4 | -20 | 0.2,80 | 73 | | 44 | Jun/6 | 14 | 10.64 | 11.86 | 12.04(0.08) | 12.07(0.33) | 12.15(0.08) | 12.19 | 1 | | 20 | 9(0.3) | 50 | [2] | [8] | [-1] | 50 | 58 | CR | 0.3 | HoldShort | | (3) | 2 | 8 | -11 | -16 | 1.1,72 | 73 | | 45 | Jun/6 | 13 | 10.64 | 11.86 | 12.04(0) | 12.03(0.08) | 12.14(0.17) | 12.14 | 1 | | 20 | 9(0.1) | 50 | [0] | [7] | [11] | 45 | 137 | UR | 0 | SmallShort | | (2) | 3 | 24 | -8 | 20 | 0.8,75 | 73 | | | | |
| 46 | Jun/6 | 12 | 10.64 | 11.86 | 12.03(0.17) | 12.02(-0.17) | 12.14(0) | 11.99 | 0.9 | | 20 | 8(-1.2) | 45 | [3] | [2] | [-14] | 24 | -207 | CR | -1 | HoldShort | | (-2) | 0 | -36 | -9 | -8 | -0.3,81 | 73 | | 47 | Jun/6 | 11 | 10.64 | 11.86 | 12.01(0.25) | 12.04(0.17) | 12.12(0.41) | 12.22 | 1 | | 20 | 10(-1.8) | 50 | [5] | [14] | [12] | 84 | 19 | UT | 0.7 | HoldLong | | (5) | 8 | 2 | 21 | 20 | 1.4,99 | 73 | | 48 | Jun/6 | 10 | 10.64 | 11.86 | 11.98(0.25) | 12.04(0) | 12.07(0.5) | 12.21 | 1 | | 20 | 11(-1.1) | 50 | [5] | [14] | [14] | 69 | 60 | UT | 0.8 | OpenLong | | (6) | 10 | 6 | 23 | 20 | 1.3,86 | 73 | | 49 | Jun/6 | 9 | 10.64 | 11.86 | 11.95(0.17) | 12.04(0) | 12.01(0.76) | 12.17 | 1 | | 20 | 13(0.6) | 50 | [3] | [19] | [20] | 52 | 201 | UT | 0.8 | OpenLong? | | (5) | 15 | 27 | 17 | 20 | 1.1,74 | 73 | | 50 | Jun/3 | 15 | 10.49 | 11.75 | 11.95(0) | 12.04(0) | 12.01(0) | 12 | 1 | | 21 | 12(0) | 50 | [0] | [2] | [-1] | 20 | 60 | CR | 0.4 | HoldShort? | | (2) | 0 | -3 | 7 | -8 | 0.4,60 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|