DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.3850

DVAX Daily Change: 0.17% Daily StdDev 5.23% DVAX EMA_5_Trend: 1.19% 10Minute StdDev: $0.2607

Latest Price : $11.93(0.17%)

Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.2

Sample size 19 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.91%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	15	10.18	11.43	11.99(0.17)	11.83(0.08)	11.77(0.26)	12.03	1.2	21	16(-0.5)	50	[3]	[10]	[11]	12	-72	UT	1.1	OpenLong?	(-2)	5	-7	34	20	0.2,57	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.99(hourly_sma_20 -0.33%) 11.83(hourly_sma_10 -1.66%) 11.43(daily_ema_10 -4.99%) 10.18(daily_ema_20 -15.38%) Resistance Levels:

2	Jun/1	14	10.18	11.43	11.97(0.17)	11.82(0.17)	11.74(0.17)	12.07	1.3	21	17(-0.4)	50	[3]	[10]	[35]	-12	-41	UT	1.3	OpenLong	(5)	3	67	21	20	0.4,28	85
3	Jun/1	13	10.18	11.43	11.95(-0.08)	11.8(-0.17)	11.72(-0.26)	11.69	1	21	17(0.3)	50	[-2]	[-3]	[7]	-68	-206	RG	-0.1	Wait	(-2)	-5	32	-11	-17	-1,7	85
4	Jun/1	12	10.18	11.43	11.96(-0.08)	11.82(-0.51)	11.75(-0.51)	11.51	0.9	21	17(1.1)	20	[-2]	[-11]	[-14]	-90	-429	RG	-0.9	SmallLong	(-2)	-10	-5	-23	-20	-1.8,5	85
5	Jun/1	11	10.18	11.43	11.96(0)	11.88(-0.67)	11.81(-0.59)	11.54	0.9	21	16(0.4)	15	[0]	[-14]	[-24]	-75	-496	DR	-1.1	HoldShort	(-2)	-11	-59	-11	-20	-1.8,20	85

6	Jun/1	10	10.18	11.43	11.97(0.08)	11.96(-0.5)	11.88(-0.25)	11.88	1.1	21	15(-0.5)	45	[2]	[-5]	[-7]	-34	-211	DR	0	OpenShort	(2)	-5	-22	-1	9	-0.4,26	85
7	Jun/1	9	10.18	11.43	11.96(0.17)	12.02(-0.25)	11.91(0.34)	12.01	1.2	21	16(-0.7)	50	[3]	[9]	[17]	-21	-43	UT	0.4	OpenLong?	(4)	7	37	-2	20	0.2,24	85
8	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-1.3)	40	[2]	[-4]	[-9]	-43	-251	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
9	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-9]	[-13]	-30	-217	DR	-0.3	OpenShort	(2)	-10	-16	-8	-20	-0.5,33	74
10	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-12]	[-18]	-16	-365	DR	-0.2	OpenShort	(2)	-15	-21	-11	-20	-0.1,37	74

11	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-3]	[-4]	-3	-279	DR	-0.1	OpenShort	(4)	-11	24	-20	-20	0.4,37	74
12	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-12]	[-19]	-7	-447	DR	-0.8	OpenShort	(4)	-17	-2	-32	-20	0,43	74
13	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	30	[5]	[-2]	[-28]	18	-300	DR	-1	OpenShort	(7)	-8	-37	-27	-20	0.1,65	74
14	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	30	[5]	[5]	[-22]	56	-22	CR	-0.5	HoldShort?	(9)	-3	-43	-16	-20	0.8,86	74
15	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[21]	[3]	89	111	UT	0.2	HoldLong?	(7)	8	-5	-3	20	1.6,99	77

16	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[36]	[10]	98	366	UT	0.4	OpenLong	(12)	22	5	-0	20	1.9,100	77
17	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[35]	[24]	103	450	UT	0.8	HoldLong	(11)	21	34	-0	20	2.1,100	77
18	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[24]	[5]	98	382	UT	0.6	OpenLong	(7)	13	-2	11	20	1.9,100	77
19	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[25]	[18]	99	359	UT	1.1	OpenLong	(7)	15	8	8	20	2.2,94	77
20	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[30]	[40]	104	393	UT	1.4	HoldLong	(5)	18	81	8	20	2.5,91	77

21	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[6]	[-6]	64	-40	CR	-0.2	HoldShort?	(2)	-2	-10	-2	-20	0.9,91	77
22	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[15]	[-6]	74	6	CR	0.1	HoldShort?	(5)	3	-9	4	-20	1.2,94	67
23	May/26	14	9.71	10.74	11.46(0.17)	11.6(0.43)	11.69(0.43)	11.78	1.7	20	16(1.1)	50	[3]	[19]	[5]	79	222	UT	0.4	OpenLong	(5)	8	12	4	0	1.6,89	67
24	May/26	13	9.71	10.74	11.44(0.09)	11.55(0.26)	11.64(-0.09)	11.71	1.6	20	15(0.8)	50	[2]	[7]	[10]	70	138	UT	0.4	OpenLong	(4)	-2	12	2	20	1.4,85	67
25	May/26	12	9.71	10.74	11.43(0.09)	11.52(0.35)	11.64(0)	11.64	1.5	20	14(0.4)	50	[2]	[10]	[-8]	61	97	CR	-0.1	HoldShort	(2)	0	-9	-2	-20	1.2,81	67

26	May/26	11	9.71	10.74	11.42(0.18)	11.48(0.44)	11.65(0.52)	11.69	1.6	20	14(1)	50	[4]	[21]	[4]	66	191	UT	0.2	OpenLong	(4)	10	11	-16	20	1.6,76	67
27	May/26	10	9.71	10.74	11.4(0.09)	11.43(0.18)	11.59(0.7)	11.63	1.5	20	13(0.7)	50	[2]	[22]	[14]	65	283	UT	0.2	OpenLong	(2)	14	14	-1	20	1.4,80	67
28	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[18]	[-5]	66	91	CR	0.3	HoldShort?	(2)	10	-38	18	20	1.1,88	67
29	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[21]	[32]	114	228	UT	2.2	CloseLong?	(5)	10	32	40	20	2.7,96	69
30	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[26]	[22]	69	-3	UT	1.6	OpenLong	(4)	15	25	25	20	2,69	69

31	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[19]	[10]	12	-186	UT	0.8	OpenLong	(9)	7	40	-5	-20	0.8,42	69
32	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[2]	[-4]	-7	-428	CR	-0.1	HoldShort	(7)	-7	2	-5	-20	-0,43	69
33	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	45	[5]	[-1]	[-18]	-7	-335	DR	-0.2	OpenShort	(7)	-8	-43	-12	-18	0.1,41	69
34	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[9]	[19]	27	-75	UT	0.3	OpenLong	(9)	0	54	-15	20	0.8,57	69
35	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[-2]	[-11]	9	-145	DR	-0.5	OpenShort?	(4)	-8	-7	-21	-20	0.1,56	69

36	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	15	[0]	[5]	[-22]	30	80	CR	-0.5	HoldShort?	(2)	0	-43	-13	-20	0.3,72	62
37	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[17]	[1]	71	251	UT	0.1	OpenLong	(4)	10	0	4	9	0.9,98	62
38	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[9]	[5]	72	169	UT	0.3	OpenLong	(2)	2	-7	11	20	1,97	62
39	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[12]	[5]	68	137	UT	0.5	OpenLong	(6)	2	16	4	-18	1.2,88	62
40	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[14]	[8]	58	67	UT	0.2	OpenLong	(4)	0	44	-6	-20	1.1,80	62

41	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[6]	[-19]	40	-206	CR	-0.5	HoldShort	(6)	-7	-7	-14	-20	0.4,80	62
42	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	50	[9]	[10]	[-23]	55	-301	CR	-0.5	HoldShort?	(6)	-5	-36	-8	-20	0.6,90	62
43	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[21]	[1]	77	-212	UT	0	HoldLong?	(11)	5	-14	-1	20	1.2,97	63
44	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[28]	[21]	83	-149	UT	0.3	HoldLong	(17)	12	24	0	20	1.4,98	63
45	May/23	13	9.34	9.64	10.76(0.84)	10.92(0.28)	11.29(1.26)	11.35	2.1	11	52(-6.5)	50	[16]	[37]	[16]	78	64	UT	0.1	HoldLong	(19)	24	2	2	20	1.2,98	63

46	May/23	12	9.34	9.64	10.67(0.95)	10.89(0.18)	11.15(1.83)	11.34	2.1	11	58(-4.3)	50	[18]	[47]	[18]	79	173	UT	0.3	HoldLong	(19)	35	-5	8	20	1.2,99	63
47	May/23	11	9.34	9.64	10.57(0.96)	10.87(0.28)	10.95(1.77)	11.37	2.1	11	62(-1.6)	50	[18]	[47]	[32]	83	279	UT	0.7	HoldLong	(20)	34	15	21	20	1.3,100	63
48	May/23	10	9.34	9.64	10.47(0.87)	10.84(0.18)	10.76(1.41)	11.29	2	11	64(0.3)	50	[17]	[39]	[33]	72	299	UT	0.9	OpenLong	(20)	27	30	24	20	1.3,89	63
49	May/23	9	9.34	9.64	10.38(0.78)	10.82(0.19)	10.61(0.57)	11.13	1.8	11	64(-0.7)	50	[15]	[22]	[53]	55	127	UT	0.8	OpenLong?	(16)	11	105	18	20	1.2,75	63
50	May/20	15	9.25	9.31	10.3(0.49)	10.8(-0.09)	10.55(-0.75)	10.59	1.6	5	64(-11.9)	50	[9]	[-9]	[5]	21	-347	RG	0.1	Wait?	(12)	-14	40	7	-20	0.5,58	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI