DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $7.4300 One month high (close): $12.3850

DVAX Daily Change: -3.84% Daily StdDev 5.18% DVAX EMA_5_Trend: 0.85% 10Minute StdDev: $0.2618

Latest Price : $11.91(-3.84%)

Thu. Jun 2, 2022($0.2) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.2) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -0.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	15	10.03	11.22	11.94(0.08)	12.05(-0.33)	11.87(-0.25)	11.8	1.2	20	17(-0.7)	45	[2]	[-3]	[-9]	-43	-225	DR	-0.3	OpenShort?	(2)	-5	-2	-13	-20	-0.6,22	74
Daily Trend: % Up Forces: 11.94(hourly_sma_20 1.19%) Down Forces: Support Levels: 11.22(daily_ema_10 -4.92%) 10.03(daily_ema_20 -15%) Resistance Levels: 12.05(weak_hourly_sma_10 2.12%)

2	May/31	14	10.03	11.22	11.94(0)	12.09(-0.33)	11.9(-0.5)	11.81	1.2	20	18(-0.2)	20	[0]	[-8]	[-14]	-30	-193	DR	-0.3	OpenShort	(2)	-10	-20	-8	-20	-0.5,33	74
3	May/31	13	10.03	11.22	11.93(0.17)	12.13(-0.16)	11.96(-0.75)	11.9	1.3	20	18(-0.7)	25	[3]	[-11]	[-20]	-16	-298	DR	-0.2	OpenShort	(2)	-15	-26	-11	-20	-0.1,37	74
4	May/31	12	10.03	11.22	11.91(0.25)	12.15(0.33)	12.05(-0.58)	12.02	1.4	20	19(-1.1)	50	[5]	[-2]	[-2]	-3	-206	DR	-0.1	OpenShort	(4)	-11	30	-20	-20	0.4,37	74
5	May/31	11	10.03	11.22	11.88(0.25)	12.11(0.08)	12.12(-0.9)	11.88	1.3	20	20(-2.3)	35	[5]	[-11]	[-20]	-7	-358	DR	-0.8	OpenShort	(4)	-17	-2	-32	-20	0,43	74

6	May/31	10	10.03	11.22	11.85(0.25)	12.1(0.08)	12.23(-0.41)	11.89	1.3	20	22(-1.9)	25	[5]	[-1]	[-31]	18	-235	DR	-1	OpenShort	(9)	-8	-47	-27	-20	0.1,65	74
7	May/31	9	10.03	11.22	11.82(0.25)	12.09(0.33)	12.28(-0.16)	12.11	1.4	20	24(-0.1)	25	[5]	[6]	[-25]	56	32	CR	-0.5	HoldShort?	(11)	-3	-54	-16	-20	0.8,86	74
8	May/27	15	9.89	11.01	11.79(0.51)	12.05(0.58)	12.3(0.41)	12.37	1.8	22	24(-1.4)	50	[10]	[23]	[3]	89	187	UT	0.2	HoldLong?	(9)	8	-6	-3	20	1.6,99	77
9	May/27	14	9.89	11.01	11.73(0.51)	11.98(0.59)	12.25(1.16)	12.4	1.8	22	26(1.3)	50	[10]	[37]	[10]	98	407	UT	0.4	OpenLong	(15)	22	6	-0	20	1.9,100	77
10	May/27	13	9.89	11.01	11.67(0.43)	11.91(0.68)	12.11(1.09)	12.37	1.8	22	24(2.9)	50	[8]	[36]	[27]	103	479	UT	0.8	HoldLong	(13)	21	42	-0	20	2.1,100	77

11	May/27	12	9.89	11.01	11.62(0.26)	11.83(0.51)	11.98(0.67)	12.17	1.7	22	21(2)	50	[5]	[26]	[5]	98	400	UT	0.6	OpenLong	(9)	13	-2	11	20	1.9,100	77
12	May/27	11	9.89	11.01	11.59(0.35)	11.77(0.34)	11.9(0.76)	12.18	1.7	22	19(2.6)	50	[7]	[26]	[19]	99	389	UT	1.1	OpenLong	(9)	15	11	8	20	2.2,94	77
13	May/27	10	9.89	11.01	11.55(0.35)	11.73(0.51)	11.81(0.94)	12.13	1.6	22	17(3.1)	50	[7]	[31]	[47]	104	414	UT	1.4	HoldLong	(7)	18	101	8	20	2.5,91	77
14	May/27	9	9.89	11.01	11.51(0.17)	11.67(0.17)	11.7(-0.09)	11.67	1.3	22	14(-0.9)	50	[3]	[7]	[-7]	64	-4	CR	-0.2	HoldShort?	(2)	-2	-13	-2	-20	0.9,91	77
15	May/26	15	9.71	10.74	11.49(0.26)	11.65(0.43)	11.71(0.17)	11.73	1.6	20	15(-1.5)	50	[5]	[16]	[-7]	74	47	CR	0.1	HoldShort?	(7)	3	-11	4	-20	1.2,94	67

16	May/26	14	9.71	10.74	11.46(0.17)	11.6(0.43)	11.69(0.43)	11.78	1.7	20	16(1.1)	50	[3]	[21]	[6]	79	233	UT	0.4	OpenLong	(7)	8	15	4	0	1.6,89	67
17	May/26	13	9.71	10.74	11.44(0.09)	11.55(0.26)	11.64(-0.09)	11.71	1.6	20	15(0.8)	50	[2]	[9]	[11]	70	158	UT	0.4	OpenLong	(4)	-2	15	2	20	1.4,85	67
18	May/26	12	9.71	10.74	11.43(0.09)	11.52(0.35)	11.64(0)	11.64	1.5	20	14(0.4)	50	[2]	[11]	[-9]	61	114	CR	-0.1	HoldShort	(2)	0	-11	-2	-20	1.2,81	67
19	May/26	11	9.71	10.74	11.42(0.18)	11.48(0.44)	11.65(0.52)	11.69	1.6	20	14(1)	50	[4]	[23]	[5]	66	201	UT	0.2	OpenLong	(5)	10	13	-16	20	1.6,76	67
20	May/26	10	9.71	10.74	11.4(0.09)	11.43(0.18)	11.59(0.7)	11.63	1.5	20	13(0.7)	50	[2]	[23]	[15]	65	266	UT	0.2	OpenLong	(2)	14	18	-1	20	1.4,80	67

21	May/26	9	9.71	10.74	11.39(0.18)	11.41(0.09)	11.51(0.52)	11.55	1.5	20	12(0.2)	50	[4]	[19]	[-9]	66	101	CR	0.3	HoldShort?	(2)	10	-48	18	20	1.1,88	67
22	May/25	15	9.57	10.37	11.37(0.26)	11.4(0.26)	11.45(0.53)	11.77	1.9	19	12(1)	50	[5]	[23]	[35]	114	253	UT	2.2	CloseLong?	(7)	10	40	40	20	2.7,96	69
23	May/25	14	9.57	10.37	11.34(0.44)	11.37(0.18)	11.39(0.8)	11.59	1.7	19	11(-6)	50	[8]	[28]	[24]	69	41	UT	1.6	OpenLong	(5)	15	31	25	20	2,69	69
24	May/25	13	9.57	10.37	11.29(0.44)	11.35(0.27)	11.3(0.36)	11.45	1.6	19	17(-6.8)	50	[8]	[21]	[14]	12	-121	UT	0.8	OpenLong	(11)	7	50	-5	-20	0.8,42	69
25	May/25	12	9.57	10.37	11.24(0.36)	11.35(0)	11.26(-0.35)	11.23	1.4	19	24(-5)	50	[7]	[4]	[-4]	-7	-345	CR	-0.1	HoldShort	(9)	-7	2	-5	-20	-0,43	69

26	May/25	11	9.57	10.37	11.2(0.27)	11.32(-0.18)	11.3(-0.44)	11.22	1.4	19	29(-1.9)	40	[5]	[0]	[-21]	-7	-264	DR	-0.2	OpenShort	(9)	-8	-54	-12	-18	0.1,41	69
27	May/25	10	9.57	10.37	11.17(0.36)	11.32(0)	11.3(0)	11.46	1.6	19	31(-0.2)	50	[7]	[11]	[23]	27	-9	UT	0.3	OpenLong	(12)	0	67	-15	20	0.8,57	69
28	May/25	9	9.57	10.37	11.13(0.09)	11.34(-0.18)	11.35(-0.44)	11.17	1.4	19	31(-0.1)	40	[2]	[-0]	[-12]	9	-108	DR	-0.5	OpenShort?	(5)	-8	-9	-21	-20	0.1,56	69
29	May/24	15	9.44	9.95	11.13(0)	11.36(-0.09)	11.35(0)	11.21	1.7	13	31(-3.3)	15	[0]	[6]	[-25]	30	80	CR	-0.5	HoldShort?	(2)	0	-54	-13	-20	0.3,72	62
30	May/24	14	9.44	9.95	11.12(0.18)	11.37(0.09)	11.4(0.53)	11.45	1.9	13	34(1)	50	[4]	[19]	[1]	71	261	UT	0.1	OpenLong	(5)	10	0	4	9	0.9,98	62

31	May/24	13	9.44	9.95	11.1(0.18)	11.36(0.09)	11.34(0.09)	11.45	1.9	13	33(0.8)	50	[4]	[10]	[4]	72	200	UT	0.3	OpenLong	(2)	2	-9	11	20	1,97	62
32	May/24	12	9.44	9.95	11.08(0.27)	11.35(0.35)	11.33(0.09)	11.49	2	13	32(1.2)	50	[5]	[13]	[6]	68	183	UT	0.5	OpenLong	(7)	2	20	4	-18	1.2,88	62
33	May/24	11	9.44	9.95	11.05(0.27)	11.31(0.71)	11.33(0)	11.4	1.9	13	31(-0.2)	50	[5]	[15]	[12]	58	118	UT	0.2	OpenLong	(5)	0	55	-6	-20	1.1,80	62
34	May/24	10	9.44	9.95	11.02(0.27)	11.23(0.63)	11.32(-0.35)	11.16	1.6	13	31(-1.4)	50	[5]	[7]	[-20]	40	-138	CR	-0.5	HoldShort	(7)	-7	-9	-14	-20	0.4,80	62
35	May/24	9	9.44	9.95	10.99(0.46)	11.16(0.81)	11.36(-0.26)	11.2	1.7	13	33(-3.4)	50	[9]	[12]	[-26]	55	-203	CR	-0.5	HoldShort?	(7)	-5	-45	-8	-20	0.6,90	62

36	May/23	15	9.34	9.64	10.94(0.74)	11.07(0.73)	11.39(0.26)	11.4	2.1	11	36(-8.9)	50	[14]	[23]	[-0]	77	-86	UT	0	HoldLong?	(14)	5	-18	-1	20	1.2,97	63
37	May/23	14	9.34	9.64	10.86(0.93)	10.99(0.64)	11.36(0.62)	11.48	2.2	11	45(-6.4)	50	[18]	[30]	[23]	83	-6	UT	0.3	HoldLong	(21)	12	30	0	20	1.4,98	63
38	May/23	13	9.34	9.64	10.76(0.84)	10.92(0.28)	11.29(1.26)	11.35	2.1	11	52(-6.5)	50	[16]	[38]	[16]	78	161	UT	0.1	HoldLong	(24)	24	2	2	20	1.2,98	63
39	May/23	12	9.34	9.64	10.67(0.95)	10.89(0.18)	11.15(1.83)	11.34	2.1	11	58(-4.3)	50	[18]	[49]	[17]	79	265	UT	0.3	HoldLong	(24)	35	-7	8	20	1.2,99	63
40	May/23	11	9.34	9.64	10.57(0.96)	10.87(0.28)	10.95(1.77)	11.37	2.1	11	62(-1.6)	50	[18]	[48]	[33]	83	375	UT	0.7	HoldLong	(24)	34	18	21	20	1.3,100	63

41	May/23	10	9.34	9.64	10.47(0.87)	10.84(0.18)	10.76(1.41)	11.29	2	11	64(0.3)	50	[17]	[40]	[34]	72	395	UT	0.9	OpenLong	(25)	27	37	19	20	1.3,89	63
42	May/23	9	9.34	9.64	10.38(0.78)	10.82(0.19)	10.61(0.57)	11.13	1.8	11	64(-0.7)	50	[15]	[24]	[60]	55	245	UT	0.8	OpenLong?	(20)	11	131	9	20	1.2,75	63
43	May/20	15	9.25	9.31	10.3(0.49)	10.8(-0.09)	10.55(-0.75)	10.59	1.6	5	64(-11.9)	50	[9]	[-8]	[5]	21	-222	RG	0.1	Wait?	(15)	-14	49	-10	-20	0.5,58	60
44	May/20	14	9.25	9.31	10.25(0.39)	10.81(-0.18)	10.63(-1.39)	10.39	1.3	5	76(-1.5)	15	[8]	[-22]	[-21]	16	-412	DR	-0.4	OpenShort	(13)	-27	3	-17	-20	0.2,61	60
45	May/20	13	9.25	9.31	10.21(0.39)	10.83(0.19)	10.78(-1.37)	10.38	1.3	5	78(-1.8)	0	[8]	[-18]	[-51]	28	-378	DR	-0.6	OpenShort	(10)	-26	-63	-18	-20	0.3,70	60

46	May/20	12	9.25	9.31	10.17(0.49)	10.81(0.75)	10.93(-0.82)	10.64	1.6	5	80(0.2)	0	[10]	[-2]	[-32]	50	-65	DR	-0.4	OpenShort	(15)	-16	-33	-14	-20	0.7,82	60
47	May/20	11	9.25	9.31	10.12(0.6)	10.73(1.23)	11.02(-0.27)	10.78	1.8	5	79(1.1)	10	[12]	[14]	[-35]	66	148	CR	-0.4	HoldShort	(13)	-5	-54	-12	-20	1,91	60
48	May/20	10	9.25	9.31	10.06(0.7)	10.6(1.53)	11.05(0.55)	11.01	2.1	5	78(2.5)	50	[14]	[33]	[-7]	83	516	CR	-0.1	OpenShort	(21)	11	-21	28	-20	1.4,98	60
49	May/20	9	9.25	9.31	9.99(0.81)	10.44(1.66)	10.99(1.1)	11.1	2.2	5	76(6.4)	50	[16]	[46]	[9]	93	709	UT	0.2	OpenLong?	(21)	21	-5	31	20	1.7,100	60
50	May/19	15	9.18	9.12	9.91(0.61)	10.27(1.58)	10.87(1.68)	11.12	2.4	5	69(4.1)	50	[12]	[57]	[27]	103	1076	UT	0.4	HoldLong?	(21)	32	5	34	20	2.1,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI