DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 28, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.2050 One month high (close): $11.5850

DVAX Daily Change: -2.07% Daily StdDev 3.37% DVAX EMA_5_Trend: -1.35% 10Minute StdDev: $0.249

Latest Price : $9.21(-2.07%)

Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.62%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 28, 2022
1	Apr/28	15	10.27	9.82	9.35(-0.32)	9.18(-0.22)	9.05(0.67)	9.22	-1.7	-16	38(-2.9)	-45	[-10]	[10]	[20]	-27	366	UR	0.7	SmallShort?	(-6)	20	22	24	20	-0.6,38	29
Daily Trend: % Up Forces: Down Forces: 9.18(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 9.35(hourly_sma_20 1.41%) 9.82(daily_ema_10 6.51%) 10.27(daily_ema_20 11.39%)

2	Apr/28	14	10.27	9.82	9.38(-0.32)	9.2(-0.22)	8.99(-0.33)	9.15	-1.8	-16	40(-2.8)	-50	[-10]	[-19]	[14]	-50	-2	DP	0.6	OpenShort	(-12)	-10	22	20	20	-0.9,23	29
3	Apr/28	13	10.27	9.82	9.41(-0.42)	9.22(-0.54)	9.02(-0.66)	9.08	-1.9	-16	43(-1.9)	-50	[-13]	[-35]	[24]	-70	-85	DP	0.2	OpenShort	(-12)	-20	61	15	11	-1.2,10	29
4	Apr/28	12	10.27	9.82	9.45(-0.63)	9.27(-0.75)	9.08(-1.3)	8.89	-2.2	-16	45(2.9)	-50	[-19]	[-58]	[-12]	-99	-273	DT	-0.7	OpenShort	(-15)	-39	3	-3	-20	-2,1	29
5	Apr/28	11	10.27	9.82	9.51(-0.42)	9.34(-0.64)	9.2(-1.18)	8.88	-2.2	-16	42(5.5)	-50	[-13]	[-52]	[-26]	-110	-527	DT	-1.2	HoldShort	(-18)	-35	-26	-10	-20	-2.4,0	29

6	Apr/28	10	10.27	9.82	9.55(-0.42)	9.4(-0.74)	9.31(-1.17)	8.96	-2.1	-16	37(7.9)	-50	[-13]	[-53]	[-55]	-115	-488	DT	-1.5	HoldShort	(-12)	-35	-99	-17	-20	-2.6,0	29
7	Apr/28	9	10.27	9.82	9.59(-0.21)	9.4(0)	9.42(-0.11)	9.28	-1.6	-16	29(1.2)	-50	[-6]	[-9]	[-18]	-89	-132	DT	-0.8	OpenShort?	(-6)	-3	-34	-4	-20	-1.7,4	29
8	Apr/27	15	10.37	9.97	9.59(0)	9.47(-0.11)	9.43(-0.32)	9.39	-1.7	-14	28(-1)	-50	[0]	[-14]	[-10]	-79	-314	DR	-0.2	HoldShort?	(-6)	-10	-27	-1	-11	-1.3,4	30
9	Apr/27	14	10.37	9.97	9.59(0)	9.48(-0.11)	9.46(-0.21)	9.48	-1.5	-14	29(0.3)	-40	[0]	[-10]	[4]	-65	-192	DP	0.1	OpenShort	(0)	-6	15	-0	-11	-0.8,5	30
10	Apr/27	13	10.37	9.97	9.61(-0.1)	9.49(-0.32)	9.48(-0.21)	9.43	-1.6	-14	28(0.9)	-50	[-3]	[-14]	[2]	-77	-141	DP	-0.3	OpenShort	(0)	-6	3	-10	20	-1.1,1	30

11	Apr/27	12	10.37	9.97	9.62(-0.1)	9.52(-0.42)	9.5(-0.21)	9.42	-1.6	-14	27(1.4)	-50	[-3]	[-16]	[-7]	-76	-161	DT	-0.5	OpenShort	(-3)	-6	-3	-14	-20	-1.3,7	30
12	Apr/27	11	10.37	9.97	9.63(-0.1)	9.56(-0.42)	9.5(0)	9.43	-1.6	-14	26(1.1)	-50	[-3]	[-9]	[-9]	-64	-109	DT	-0.6	OpenShort	(-3)	0	-30	1	11	-1.3,19	30
13	Apr/27	10	10.37	9.97	9.64(-0.1)	9.6(-0.41)	9.52(0.11)	9.53	-1.4	-14	25(0.2)	-50	[-3]	[-6]	[1]	-46	19	DP	0.1	OpenShort	(-3)	3	-21	8	20	-0.8,24	30
14	Apr/27	9	10.37	9.97	9.65(-0.1)	9.64(-0.31)	9.51(0.11)	9.6	-1.3	-14	25(-0.2)	-45	[-3]	[-5]	[15]	-35	79	DP	0.6	OpenShort?	(-3)	3	30	18	20	-0.3,23	30
15	Apr/26	15	10.46	10.05	9.66(-0.21)	9.67(-0.31)	9.5(-0.42)	9.5	-1.7	-13	25(-2)	-50	[-6]	[-21]	[-4]	-67	-62	DT	0	OpenShort?	(-3)	-12	-6	2	-20	-1.1,11	28

16	Apr/26	14	10.46	10.05	9.68(-0.21)	9.7(-0.21)	9.54(-0.52)	9.52	-1.6	-13	27(0.7)	-50	[-6]	[-22]	[-4]	-69	-90	DT	-0.1	OpenShort	(-6)	-15	27	-10	-20	-1,6	28
17	Apr/26	13	10.46	10.05	9.7(-0.21)	9.72(-0.21)	9.59(-1.03)	9.43	-1.8	-13	26(2.1)	-50	[-6]	[-36]	[-22]	-89	-329	DT	-1.1	OpenShort	(-6)	-30	-18	-30	-20	-1.8,6	28
18	Apr/26	12	10.46	10.05	9.72(-0.21)	9.72(0)	9.69(-0.82)	9.49	-1.7	-13	24(1.1)	-50	[-6]	[-27]	[-29]	-73	-237	DT	-1.5	OpenShort	(-6)	-24	-27	-37	-20	-1.7,20	28
19	Apr/26	11	10.46	10.05	9.74(-0.1)	9.72(0)	9.77(-0.71)	9.58	-1.5	-13	23(0)	-50	[-3]	[-24]	[-25]	-38	-237	DT	-1.5	OpenShort	(-6)	-20	-30	-33	-20	-1.2,42	28
20	Apr/26	10	10.46	10.05	9.75(-0.1)	9.74(0.1)	9.84(-0.3)	9.68	-1.4	-13	23(-0.3)	-50	[-3]	[-10]	[-18]	2	-42	DT	-1.2	OpenShort	(-3)	-9	-32	-19	-20	-0.5,64	28

21	Apr/26	9	10.46	10.05	9.76(-0.1)	9.73(0.21)	9.87(0.41)	9.79	-1.2	-13	23(-0.9)	-50	[-3]	[12]	[-7]	37	236	RG	-0.6	Wait?	(0)	12	-26	-0	20	0.2,82	28
22	Apr/25	15	10.54	10.13	9.77(-0.1)	9.71(0.21)	9.83(0.41)	9.88	-1.2	-11	24(-3.8)	-50	[-3]	[12]	[1]	61	316	UR	0.4	SmallShort?	(-3)	12	-11	21	20	0.8,91	26
23	Apr/25	14	10.54	10.13	9.78(-0.1)	9.69(0.21)	9.79(0.82)	9.92	-1.2	-11	28(-3.1)	-30	[-3]	[24]	[16]	58	451	UR	0.9	SmallShort	(0)	24	-3	36	20	0.9,85	26
24	Apr/25	13	10.54	10.13	9.79(-0.1)	9.67(0.21)	9.71(0.83)	9.93	-1.2	-11	31(-2.8)	-25	[-3]	[25]	[29]	38	451	UR	1.3	SmallShort	(-3)	24	35	34	20	0.9,65	26
25	Apr/25	12	10.54	10.13	9.8(-0.2)	9.65(-0.21)	9.63(0.42)	9.81	-1.4	-11	34(-3.7)	-30	[-6]	[6]	[34]	-3	321	UR	1	SmallShort	(-6)	12	48	30	20	0.1,45	26

26	Apr/25	11	10.54	10.13	9.82(-0.3)	9.67(-0.1)	9.63(0)	9.65	-1.7	-11	38(-2.1)	-50	[-9]	[-5]	[6]	-51	134	DP	0.3	OpenShort	(-9)	0	0	14	20	-0.9,22	26
27	Apr/25	10	10.54	10.13	9.85(-0.2)	9.68(-0.21)	9.63(0)	9.65	-1.7	-11	40(-0.4)	-45	[-6]	[-6]	[15]	-64	2	DP	0.3	OpenShort	(-9)	0	45	10	-20	-1,11	26
28	Apr/25	9	10.54	10.13	9.87(-0.3)	9.7(-0.41)	9.59(-0.42)	9.5	-2	-11	40(2.6)	-50	[-9]	[-22]	[-10]	-93	-171	DT	-0.4	OpenShort?	(-9)	-12	-18	0	-20	-1.7,0	26
29	Apr/22	15	10.59	10.19	9.9(-0.2)	9.74(-0.31)	9.63(-0.52)	9.56	-2	-14	38(1.4)	-50	[-6]	[-24]	[-10]	-93	-270	DT	-0.4	OpenShort?	(-9)	-15	-9	2	-20	-1.7,0	28
30	Apr/22	14	10.59	10.19	9.92(-0.4)	9.77(-0.31)	9.68(-0.72)	9.59	-2	-14	36(0.2)	-50	[-12]	[-32]	[-7]	-95	-103	DT	-0.5	HoldShort	(-6)	-21	-15	-4	-20	-1.8,0	28

31	Apr/22	13	10.59	10.19	9.96(-0.3)	9.8(-0.31)	9.75(-0.31)	9.64	-1.9	-14	36(0.3)	-50	[-9]	[-19]	[-4]	-93	-93	DT	-0.6	HoldShort	(-9)	-9	-3	-5	-20	-1.7,0	28
32	Apr/22	12	10.59	10.19	9.99(-0.3)	9.83(-0.41)	9.78(-0.31)	9.65	-1.8	-14	36(1.7)	-50	[-9]	[-21]	[-12]	-98	-113	DT	-0.7	OpenShort	(-12)	-9	-18	-14	-20	-1.9,0	28
33	Apr/22	11	10.59	10.19	10.02(-0.3)	9.87(-0.4)	9.81(-0.41)	9.71	-1.7	-14	34(1.1)	-50	[-9]	[-23]	[-10]	-82	-107	DT	-0.6	OpenShort	(-9)	-12	-17	3	-20	-1.8,13	28
34	Apr/22	10	10.59	10.19	10.05(-0.3)	9.91(-0.4)	9.85(-0.2)	9.77	-1.6	-14	33(0.9)	-50	[-9]	[-17]	[-19]	-79	-25	DT	-0.5	HoldShort	(-6)	-6	-52	6	-20	-1.7,14	28
35	Apr/22	9	10.59	10.19	10.08(-0.1)	9.95(-0.2)	9.87(0.2)	9.95	-1.3	-14	32(-0.5)	-15	[-3]	[-1]	[22]	-56	24	DP	0.5	OpenShort?	(-6)	6	41	11	20	-0.8,14	28

36	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	32(-0.9)	-50	[-6]	[-19]	[-2]	-90	-151	DT	-0.2	HoldShort?	(-9)	-9	3	2	-20	-1.7,3	38
37	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-15]	-96	-233	DT	-0.5	OpenShort	(-6)	-15	-26	4	-20	-2,4	38
38	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-62	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38
39	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-22]	[-4]	-96	-183	DT	-0.6	OpenShort	(-6)	-15	9	-7	-20	-1.9,2	38
40	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-244	DT	-1.2	HoldShort	(-8)	-17	-20	-20	-20	-2.3,0	38

41	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-194	DT	-1.3	OpenShort	(-3)	-17	-31	-21	-20	-2.3,10	38
42	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-11]	-76	-69	DT	-1.1	HoldShort?	(-6)	0	-20	-14	-20	-1.8,19	38
43	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[0]	-48	16	DT	-0.3	OpenShort?	(-3)	3	-9	0	20	-1.2,32	38
44	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[0]	[-3]	-36	158	DT	0.1	OpenShort	(-3)	6	-14	14	-10	-1,39	38
45	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	83	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38

46	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	53	DP	0.4	OpenShort	(-5)	-6	28	12	0	-0.7,20	38
47	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	27	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38
48	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[2]	-76	-150	DP	-0.6	OpenShort	(-5)	-15	14	-25	20	-1.5,12	38
49	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-32]	-85	-196	DT	-1.3	OpenShort?	(-8)	-12	-61	-28	-20	-2,15	38
50	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-8]	-42	95	DT	-0.1	OpenShort?	(-3)	0	-5	-14	-20	-0.7,26	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI