DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.4000 One month high (close): $11.5850

DVAX Daily Change: -0.84% Daily StdDev 3.45% DVAX EMA_5_Trend: -1.43% 10Minute StdDev: $0.1749

Latest Price : $9.4(-0.84%)

Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	10.37	9.97	(0)	9.47(-0.11)	9.43(-0.32)	9.39	-1.7	-14	30(1)	-50	[0]	[-13]	[-10]	-79	-312	DR	-0.2	HoldShort?	(-6)	-9	-27	-1	-11	-1.3,4	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.47(hourly_sma_10 0.85%) 9.97(daily_ema_10 6.18%) 10.37(daily_ema_20 10.44%)

2	Apr/27	14	10.37	9.97	(0)	9.48(-0.11)	9.46(-0.21)	9.48	-1.5	-14	29(0.3)	-40	[0]	[-10]	[4]	-65	-193	DP	0.1	OpenShort	(0)	-6	15	-0	-11	-0.8,5	30
3	Apr/27	13	10.37	9.97	9.61(-0.1)	9.49(-0.32)	9.48(-0.21)	9.43	-1.6	-14	28(0.9)	-50	[-3]	[-14]	[2]	-77	-140	DP	-0.3	OpenShort	(0)	-6	3	-10	20	-1.1,1	30
4	Apr/27	12	10.37	9.97	9.62(-0.1)	9.52(-0.42)	9.5(-0.21)	9.42	-1.6	-14	27(1.4)	-50	[-3]	[-15]	[-7]	-76	-160	DT	-0.5	OpenShort	(-3)	-6	-3	-14	-20	-1.3,7	30
5	Apr/27	11	10.37	9.97	9.63(-0.1)	9.56(-0.42)	9.5(0)	9.43	-1.6	-14	26(1.1)	-50	[-3]	[-9]	[-9]	-64	-106	DT	-0.6	OpenShort	(-3)	0	-29	1	11	-1.3,19	30

6	Apr/27	10	10.37	9.97	9.64(-0.1)	9.6(-0.41)	9.52(0.11)	9.53	-1.4	-14	25(0.2)	-50	[-3]	[-6]	[2]	-46	22	DP	0.1	OpenShort	(-3)	3	-20	8	20	-0.8,24	30
7	Apr/27	9	10.37	9.97	9.65(-0.1)	9.64(-0.31)	9.51(0.11)	9.6	-1.3	-14	25(-0.2)	-45	[-3]	[-5]	[15]	-35	82	DP	0.6	OpenShort?	(-3)	3	29	18	20	-0.3,23	30
8	Apr/26	15	10.46	10.05	9.66(-0.21)	9.67(-0.31)	9.5(-0.42)	9.5	-1.7	-13	25(-2)	-50	[-6]	[-21]	[-4]	-67	-59	DT	0	OpenShort?	(-3)	-12	-6	2	-20	-1.1,11	28
9	Apr/26	14	10.46	10.05	9.68(-0.21)	9.7(-0.21)	9.54(-0.52)	9.52	-1.6	-13	27(0.7)	-50	[-6]	[-22]	[-4]	-69	-88	DT	-0.1	OpenShort	(-6)	-15	27	-10	-20	-1,6	28
10	Apr/26	13	10.46	10.05	9.7(-0.21)	9.72(-0.21)	9.59(-1.03)	9.43	-1.8	-13	26(2.1)	-50	[-6]	[-36]	[-22]	-89	-330	DT	-1.1	OpenShort	(-6)	-30	-18	-30	-20	-1.8,6	28

11	Apr/26	12	10.46	10.05	9.72(-0.21)	9.72(0)	9.69(-0.82)	9.49	-1.7	-13	24(1.1)	-50	[-6]	[-27]	[-29]	-73	-236	DT	-1.5	OpenShort	(-6)	-24	-26	-37	-20	-1.7,20	28
12	Apr/26	11	10.46	10.05	9.74(-0.1)	9.72(0)	9.77(-0.71)	9.58	-1.5	-13	23(0)	-50	[-3]	[-23]	[-24]	-38	-238	DT	-1.5	OpenShort	(-6)	-20	-29	-33	-20	-1.2,42	28
13	Apr/26	10	10.46	10.05	9.75(-0.1)	9.74(0.1)	9.84(-0.3)	9.68	-1.4	-13	23(-0.3)	-50	[-3]	[-10]	[-18]	2	-41	DT	-1.2	OpenShort	(-3)	-9	-31	-19	-20	-0.5,64	28
14	Apr/26	9	10.46	10.05	9.76(-0.1)	9.73(0.21)	9.87(0.41)	9.79	-1.2	-13	23(-0.9)	-50	[-3]	[12]	[-7]	37	241	RG	-0.6	Wait?	(0)	12	-25	-0	20	0.2,82	28
15	Apr/25	15	10.54	10.13	9.77(-0.1)	9.71(0.21)	9.83(0.41)	9.88	-1.2	-11	24(-3.8)	-50	[-3]	[12]	[1]	61	321	UR	0.4	SmallShort?	(-3)	12	-11	21	20	0.8,91	26

16	Apr/25	14	10.54	10.13	9.78(-0.1)	9.69(0.21)	9.79(0.82)	9.92	-1.2	-11	28(-3.1)	-30	[-3]	[24]	[16]	58	458	UR	0.9	SmallShort	(0)	24	-3	36	20	0.9,85	26
17	Apr/25	13	10.54	10.13	9.79(-0.1)	9.67(0.21)	9.71(0.83)	9.93	-1.2	-11	31(-2.8)	-25	[-3]	[25]	[28]	38	458	UR	1.3	SmallShort	(-3)	24	34	34	20	0.9,65	26
18	Apr/25	12	10.54	10.13	9.8(-0.2)	9.65(-0.21)	9.63(0.42)	9.81	-1.4	-11	34(-3.7)	-30	[-6]	[6]	[34]	-3	328	UR	1	SmallShort	(-6)	12	47	30	20	0.1,45	26
19	Apr/25	11	10.54	10.13	9.82(-0.3)	9.67(-0.1)	9.63(0)	9.65	-1.7	-11	38(-2.1)	-50	[-9]	[-5]	[6]	-51	141	DP	0.3	OpenShort	(-9)	0	0	14	20	-0.9,22	26
20	Apr/25	10	10.54	10.13	9.85(-0.2)	9.68(-0.21)	9.63(0)	9.65	-1.7	-11	40(-0.4)	-45	[-6]	[-6]	[15]	-64	7	DP	0.3	OpenShort	(-8)	0	44	10	-20	-1,11	26

21	Apr/25	9	10.54	10.13	9.87(-0.3)	9.7(-0.41)	9.59(-0.42)	9.5	-2	-11	40(2.6)	-50	[-9]	[-22]	[-9]	-93	-166	DT	-0.4	OpenShort?	(-8)	-12	-18	0	-20	-1.7,0	26
22	Apr/22	15	10.59	10.19	9.9(-0.2)	9.74(-0.31)	9.63(-0.52)	9.56	-2	-14	38(1.4)	-50	[-6]	[-24]	[-10]	-93	-268	DT	-0.4	OpenShort?	(-8)	-15	-9	2	-20	-1.7,0	28
23	Apr/22	14	10.59	10.19	9.92(-0.4)	9.77(-0.31)	9.68(-0.72)	9.59	-2	-14	36(0.2)	-50	[-12]	[-32]	[-7]	-95	-98	DT	-0.5	HoldShort	(-6)	-21	-15	-4	-20	-1.8,0	28
24	Apr/22	13	10.59	10.19	9.96(-0.3)	9.8(-0.31)	9.75(-0.31)	9.64	-1.9	-14	36(0.3)	-50	[-9]	[-19]	[-4]	-93	-88	DT	-0.6	HoldShort	(-8)	-9	-3	-5	-20	-1.7,0	28
25	Apr/22	12	10.59	10.19	9.99(-0.3)	9.83(-0.41)	9.78(-0.31)	9.65	-1.8	-14	36(1.7)	-50	[-9]	[-21]	[-12]	-98	-108	DT	-0.7	OpenShort	(-11)	-9	-17	-14	-20	-1.9,0	28

26	Apr/22	11	10.59	10.19	10.02(-0.3)	9.87(-0.4)	9.81(-0.41)	9.71	-1.7	-14	34(1.1)	-50	[-9]	[-23]	[-9]	-82	-103	DT	-0.6	OpenShort	(-8)	-12	-17	3	-20	-1.8,13	28
27	Apr/22	10	10.59	10.19	10.05(-0.3)	9.91(-0.4)	9.85(-0.2)	9.77	-1.6	-14	33(0.9)	-50	[-9]	[-17]	[-18]	-79	-19	DT	-0.5	HoldShort	(-6)	-6	-51	6	-20	-1.7,14	28
28	Apr/22	9	10.59	10.19	10.08(-0.1)	9.95(-0.2)	9.87(0.2)	9.95	-1.3	-14	32(-0.5)	-15	[-3]	[-1]	[22]	-56	27	DP	0.5	OpenShort?	(-6)	6	40	11	20	-0.8,14	28
29	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	32(-0.9)	-50	[-6]	[-19]	[-2]	-90	-148	DT	-0.2	HoldShort?	(-8)	-9	3	2	-20	-1.7,3	38
30	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-15]	-96	-231	DT	-0.5	OpenShort	(-6)	-15	-25	4	-20	-2,4	38

31	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-58	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38
32	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-22]	[-4]	-96	-181	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
33	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-243	DT	-1.2	HoldShort	(-8)	-17	-20	-20	-20	-2.3,0	38
34	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-193	DT	-1.3	OpenShort	(-3)	-17	-31	-21	-20	-2.3,10	38
35	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-66	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38

36	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	19	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38
37	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[0]	[-3]	-36	164	DT	0.1	OpenShort	(-3)	6	-14	14	-10	-1,39	38
38	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	86	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38
39	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	56	DP	0.4	OpenShort	(-5)	-6	28	12	0	-0.7,20	38
40	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	32	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38

41	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-149	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38
42	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-193	DT	-1.3	OpenShort?	(-8)	-12	-60	-11	-20	-2,15	38
43	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	100	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37
44	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	150	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37
45	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	174	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37

46	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	10	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37
47	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-81	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
48	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[2]	-72	-35	DP	-0.2	OpenShort	(-5)	-3	17	-24	10	-1.2,8	37
49	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-10]	-78	-115	DT	-0.6	OpenShort?	(-5)	-3	-22	-26	20	-1.7,15	37
50	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-18]	-63	-255	DR	-0.2	OpenShort?	(-5)	-3	-38	-21	-20	-1.5,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI