|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 26, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $9.4800 One month high (close): $11.5850
DVAX Daily Change: -4.34% Daily StdDev 3.48% DVAX EMA_5_Trend: -1.51% 10Minute StdDev: $0.156
Latest Price : $9.48(-4.34%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| Tue. Apr. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 10.46 | 10.05 | 9.66(-0.21) | 9.67(-0.31) | 9.5(-0.42) | 9.5 | -1.7 | | -13 | 25(-1.5) | -50 | [-6] | [-20] | [-4] | -67 | -62 | DT | 0 | OpenShort? | | (-3) | -12 | -6 | 2 | -20 | -1.1,11 | 28 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.66(hourly_sma_20 1.68%) 9.67(hourly_sma_10 1.79%) 10.05(daily_ema_10 5.79%) 10.46(daily_ema_20 10.11%)
|
| 2 | Apr/26 | 14 | 10.46 | 10.05 | 9.68(-0.21) | 9.7(-0.21) | 9.54(-0.52) | 9.52 | -1.6 | | -13 | 27(0.7) | -50 | [-6] | [-22] | [-4] | -69 | -88 | DT | -0.1 | OpenShort | | (-6) | -15 | 26 | -10 | -20 | -1,6 | 28 | 3 | Apr/26 | 13 | 10.46 | 10.05 | 9.7(-0.21) | 9.72(-0.21) | 9.59(-1.03) | 9.43 | -1.8 | | -13 | 26(2.1) | -50 | [-6] | [-36] | [-22] | -89 | -330 | DT | -1.1 | OpenShort | | (-6) | -30 | -18 | -30 | -20 | -1.8,6 | 28 | 4 | Apr/26 | 12 | 10.46 | 10.05 | 9.72(-0.21) | 9.72(0) | 9.69(-0.82) | 9.49 | -1.7 | | -13 | 24(1.1) | -50 | [-6] | [-27] | [-28] | -73 | -237 | DT | -1.5 | OpenShort | | (-6) | -24 | -26 | -37 | -20 | -1.7,20 | 28 | 5 | Apr/26 | 11 | 10.46 | 10.05 | 9.74(-0.1) | 9.72(0) | 9.77(-0.71) | 9.58 | -1.5 | | -13 | 23(0) | -50 | [-3] | [-23] | [-24] | -38 | -239 | DT | -1.5 | OpenShort | | (-6) | -20 | -29 | -33 | -20 | -1.2,42 | 28 | | | |
6 | Apr/26 | 10 | 10.46 | 10.05 | 9.75(-0.1) | 9.74(0.1) | 9.84(-0.3) | 9.68 | -1.4 | | -13 | 23(-0.3) | -50 | [-3] | [-10] | [-18] | 2 | -41 | DT | -1.2 | OpenShort | | (-3) | -9 | -31 | -19 | -20 | -0.5,64 | 28 | 7 | Apr/26 | 9 | 10.46 | 10.05 | 9.76(-0.1) | 9.73(0.21) | 9.87(0.41) | 9.79 | -1.2 | | -13 | 23(-0.9) | -50 | [-3] | [12] | [-7] | 37 | 242 | RG | -0.6 | Wait? | | (0) | 12 | -25 | -0 | 20 | 0.2,82 | 28 | 8 | Apr/25 | 15 | 10.54 | 10.13 | 9.77(-0.1) | 9.71(0.21) | 9.83(0.41) | 9.88 | -1.2 | | -11 | 24(-3.8) | -50 | [-3] | [12] | [1] | 61 | 322 | UR | 0.4 | SmallShort? | | (-3) | 12 | -11 | 21 | 20 | 0.8,91 | 26 | 9 | Apr/25 | 14 | 10.54 | 10.13 | 9.78(-0.1) | 9.69(0.21) | 9.79(0.82) | 9.92 | -1.2 | | -11 | 28(-3.1) | -30 | [-3] | [24] | [16] | 58 | 460 | UR | 0.9 | SmallShort | | (0) | 24 | -3 | 36 | 20 | 0.9,85 | 26 | 10 | Apr/25 | 13 | 10.54 | 10.13 | 9.79(-0.1) | 9.67(0.21) | 9.71(0.83) | 9.93 | -1.2 | | -11 | 31(-2.8) | -25 | [-3] | [25] | [28] | 38 | 460 | UR | 1.3 | SmallShort | | (-3) | 24 | 34 | 34 | 20 | 0.9,65 | 26 | | | |
11 | Apr/25 | 12 | 10.54 | 10.13 | 9.8(-0.2) | 9.65(-0.21) | 9.63(0.42) | 9.81 | -1.4 | | -11 | 34(-3.7) | -30 | [-6] | [6] | [34] | -3 | 330 | UR | 1 | SmallShort | | (-6) | 12 | 46 | 30 | 20 | 0.1,45 | 26 | 12 | Apr/25 | 11 | 10.54 | 10.13 | 9.82(-0.3) | 9.67(-0.1) | 9.63(0) | 9.65 | -1.7 | | -11 | 38(-2.1) | -50 | [-9] | [-5] | [6] | -51 | 142 | DP | 0.3 | OpenShort | | (-9) | 0 | 0 | 14 | 20 | -0.9,22 | 26 | 13 | Apr/25 | 10 | 10.54 | 10.13 | 9.85(-0.2) | 9.68(-0.21) | 9.63(0) | 9.65 | -1.7 | | -11 | 40(-0.4) | -45 | [-6] | [-6] | [15] | -64 | 8 | DP | 0.3 | OpenShort | | (-8) | 0 | 44 | 10 | -20 | -1,11 | 26 | 14 | Apr/25 | 9 | 10.54 | 10.13 | 9.87(-0.3) | 9.7(-0.41) | 9.59(-0.42) | 9.5 | -2 | | -11 | 40(2.6) | -50 | [-9] | [-22] | [-9] | -93 | -165 | DT | -0.4 | OpenShort? | | (-8) | -12 | -18 | 0 | -20 | -1.7,0 | 26 | 15 | Apr/22 | 15 | 10.59 | 10.19 | 9.9(-0.2) | 9.74(-0.31) | 9.63(-0.52) | 9.56 | -2 | | -14 | 38(1.4) | -50 | [-6] | [-24] | [-10] | -93 | -268 | DT | -0.4 | OpenShort? | | (-8) | -15 | -9 | 2 | -20 | -1.7,0 | 28 | | | |
16 | Apr/22 | 14 | 10.59 | 10.19 | 9.92(-0.4) | 9.77(-0.31) | 9.68(-0.72) | 9.59 | -2 | | -14 | 36(0.2) | -50 | [-12] | [-32] | [-7] | -95 | -97 | DT | -0.5 | HoldShort | | (-6) | -21 | -14 | -4 | -20 | -1.8,0 | 28 | 17 | Apr/22 | 13 | 10.59 | 10.19 | 9.96(-0.3) | 9.8(-0.31) | 9.75(-0.31) | 9.64 | -1.9 | | -14 | 36(0.3) | -50 | [-9] | [-19] | [-4] | -93 | -87 | DT | -0.6 | HoldShort | | (-8) | -9 | -3 | -5 | -20 | -1.7,0 | 28 | 18 | Apr/22 | 12 | 10.59 | 10.19 | 9.99(-0.3) | 9.83(-0.41) | 9.78(-0.31) | 9.65 | -1.8 | | -14 | 36(1.7) | -50 | [-9] | [-20] | [-12] | -98 | -107 | DT | -0.7 | OpenShort | | (-11) | -9 | -17 | -14 | -20 | -1.9,0 | 28 | 19 | Apr/22 | 11 | 10.59 | 10.19 | 10.02(-0.3) | 9.87(-0.4) | 9.81(-0.41) | 9.71 | -1.7 | | -14 | 34(1.1) | -50 | [-9] | [-23] | [-9] | -82 | -102 | DT | -0.6 | OpenShort | | (-8) | -12 | -17 | 3 | -20 | -1.8,13 | 28 | 20 | Apr/22 | 10 | 10.59 | 10.19 | 10.05(-0.3) | 9.91(-0.4) | 9.85(-0.2) | 9.77 | -1.6 | | -14 | 33(0.9) | -50 | [-9] | [-17] | [-18] | -79 | -18 | DT | -0.5 | HoldShort | | (-6) | -6 | -50 | 6 | -20 | -1.7,14 | 28 | | | |
21 | Apr/22 | 9 | 10.59 | 10.19 | 10.08(-0.1) | 9.95(-0.2) | 9.87(0.2) | 9.95 | -1.3 | | -14 | 32(-0.5) | -15 | [-3] | [-1] | [22] | -56 | 28 | DP | 0.5 | OpenShort? | | (-6) | 6 | 40 | 11 | 20 | -0.8,14 | 28 | 22 | Apr/21 | 15 | 10.69 | 10.31 | 10.09(-0.2) | 9.97(-0.4) | 9.85(-0.3) | 9.81 | -1.9 | | -12 | 32(-0.9) | -50 | [-6] | [-19] | [-2] | -90 | -147 | DT | -0.2 | HoldShort? | | (-8) | -9 | 3 | 2 | -20 | -1.7,3 | 38 | 23 | Apr/21 | 14 | 10.69 | 10.31 | 10.11(-0.2) | 10.01(-0.3) | 9.88(-0.5) | 9.8 | -1.9 | | -12 | 33(3.2) | -50 | [-6] | [-23] | [-15] | -96 | -231 | DT | -0.5 | OpenShort | | (-6) | -15 | -25 | 4 | -20 | -2,4 | 38 | 24 | Apr/21 | 13 | 10.69 | 10.31 | 10.13(-0.3) | 10.04(-0.2) | 9.93(-0.5) | 9.89 | -1.7 | | -12 | 30(-0.1) | -50 | [-9] | [-22] | [-7] | -89 | -57 | DT | -0.3 | HoldShort | | (-6) | -15 | -3 | 3 | -20 | -1.7,4 | 38 | 25 | Apr/21 | 12 | 10.69 | 10.31 | 10.16(-0.2) | 10.06(-0.2) | 9.98(-0.5) | 9.9 | -1.7 | | -12 | 30(1.3) | -50 | [-6] | [-22] | [-4] | -96 | -181 | DT | -0.6 | OpenShort | | (-6) | -15 | 8 | -7 | -20 | -1.9,2 | 38 | | | |
26 | Apr/21 | 11 | 10.69 | 10.31 | 10.18(-0.2) | 10.08(-0.4) | 10.03(-0.59) | 9.87 | -1.8 | | -12 | 29(4.6) | -50 | [-6] | [-27] | [-13] | -108 | -243 | DT | -1.2 | HoldShort | | (-8) | -17 | -20 | -20 | -20 | -2.3,0 | 38 | 27 | Apr/21 | 10 | 10.69 | 10.31 | 10.2(-0.2) | 10.12(-0.3) | 10.09(-0.59) | 9.94 | -1.6 | | -12 | 24(3.9) | -50 | [-6] | [-26] | [-21] | -98 | -192 | DT | -1.3 | OpenShort | | (-3) | -17 | -30 | -21 | -20 | -2.3,10 | 38 | 28 | Apr/21 | 9 | 10.69 | 10.31 | 10.22(-0.1) | 10.15(-0.2) | 10.09(0) | 10.05 | -1.4 | | -12 | 20(0.4) | -50 | [-3] | [-6] | [-10] | -76 | -66 | DT | -1.1 | HoldShort? | | (-6) | 0 | -19 | -14 | -20 | -1.8,19 | 38 | 29 | Apr/20 | 15 | 10.75 | 10.4 | 10.23(-0.1) | 10.17(-0.2) | 10.15(0.1) | 10.12 | -1.5 | | -12 | 20(-1.8) | -50 | [-3] | [-3] | [1] | -48 | 19 | DP | -0.3 | OpenShort? | | (-3) | 3 | -8 | 0 | 20 | -1.2,32 | 38 | 30 | Apr/20 | 14 | 10.75 | 10.4 | 10.24(-0.19) | 10.19(-0.1) | 10.14(0.2) | 10.15 | -1.4 | | -12 | 22(-4.7) | -50 | [-6] | [1] | [-3] | -36 | 165 | RG | 0.1 | Wait | | (-3) | 6 | -14 | 14 | -10 | -1,39 | 38 | | | |
31 | Apr/20 | 13 | 10.75 | 10.4 | 10.26(-0.19) | 10.2(-0.1) | 10.12(-0.2) | 10.2 | -1.3 | | -12 | 27(-6.1) | -50 | [-6] | [-11] | [2] | -34 | 87 | DP | 0.7 | OpenShort | | (-5) | -6 | 3 | 14 | -10 | -0.5,29 | 38 | 32 | Apr/20 | 12 | 10.75 | 10.4 | 10.28(-0.19) | 10.2(0) | 10.14(-0.2) | 10.19 | -1.3 | | -12 | 33(-4.4) | -50 | [-6] | [-10] | [11] | -48 | 57 | DP | 0.4 | OpenShort | | (-5) | -6 | 28 | 12 | 0 | -0.7,20 | 38 | 33 | Apr/20 | 11 | 10.75 | 10.4 | 10.3(-0.29) | 10.21(-0.2) | 10.16(-0.29) | 10.09 | -1.6 | | -12 | 37(-0.1) | -50 | [-9] | [-16] | [-9] | -77 | 33 | DT | -0.5 | HoldShort | | (-8) | -9 | -3 | -12 | -20 | -1.4,8 | 38 | 34 | Apr/20 | 10 | 10.75 | 10.4 | 10.33(-0.19) | 10.23(-0.29) | 10.19(-0.49) | 10.1 | -1.5 | | -12 | 37(1.3) | -50 | [-6] | [-23] | [5] | -76 | -148 | DP | -0.6 | OpenShort | | (-5) | -15 | 14 | -10 | 20 | -1.5,12 | 38 | 35 | Apr/20 | 9 | 10.75 | 10.4 | 10.35(-0.19) | 10.26(-0.29) | 10.24(-0.39) | 10.05 | -1.7 | | -12 | 36(2.6) | -50 | [-6] | [-20] | [-29] | -85 | -193 | DT | -1.3 | OpenShort? | | (-8) | -12 | -60 | -11 | -20 | -2,15 | 38 | | | |
36 | Apr/19 | 15 | 10.83 | 10.5 | 10.37(-0.19) | 10.29(0.1) | 10.24(0) | 10.27 | -1.3 | | -11 | 33(-0.7) | -50 | [-6] | [-3] | [-5] | -42 | 101 | DT | -0.1 | OpenShort? | | (-3) | 0 | -5 | 4 | -20 | -0.7,26 | 37 | 37 | Apr/19 | 14 | 10.83 | 10.5 | 10.39(-0.19) | 10.29(0) | 10.28(0.19) | 10.29 | -1.3 | | -11 | 34(-4.9) | -50 | [-6] | [1] | [3] | -45 | 151 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 5 | 10 | -0.7,23 | 37 | 38 | Apr/19 | 13 | 10.83 | 10.5 | 10.41(-0.29) | 10.28(-0.1) | 10.28(0) | 10.27 | -1.3 | | -11 | 39(-3.2) | -50 | [-9] | [-6] | [3] | -52 | 175 | DP | 0.1 | OpenShort | | (-8) | 0 | -5 | 7 | 20 | -0.9,21 | 37 | 39 | Apr/19 | 12 | 10.83 | 10.5 | 10.44(-0.19) | 10.28(0) | 10.26(-0.19) | 10.29 | -1.3 | | -11 | 42(-1.1) | -50 | [-6] | [-10] | [1] | -53 | 11 | DP | 0.2 | OpenShort | | (-8) | -6 | 0 | 8 | 0 | -0.9,20 | 37 | 40 | Apr/19 | 11 | 10.83 | 10.5 | 10.46(-0.1) | 10.29(-0.29) | 10.28(-0.1) | 10.29 | -1.3 | | -11 | 43(-0.1) | -50 | [-3] | [-11] | [6] | -61 | -81 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 1 | 20 | -0.9,12 | 37 | | | |
41 | Apr/19 | 10 | 10.83 | 10.5 | 10.47(-0.19) | 10.32(-0.39) | 10.29(-0.1) | 10.25 | -1.4 | | -11 | 43(1.9) | -50 | [-6] | [-13] | [5] | -72 | -34 | DP | -0.2 | OpenShort | | (-5) | -3 | 16 | -9 | 10 | -1.2,8 | 37 | 42 | Apr/19 | 9 | 10.83 | 10.5 | 10.49(-0.19) | 10.36(-0.38) | 10.3(-0.1) | 10.19 | -1.5 | | -11 | 41(2.8) | -50 | [-6] | [-13] | [-7] | -78 | -114 | DT | -0.6 | OpenShort? | | (-5) | -3 | -22 | -6 | 20 | -1.7,15 | 37 | 43 | Apr/18 | 15 | 10.88 | 10.63 | 10.49(0) | 10.4(-0.29) | 10.31(-0.1) | 10.27 | -1.5 | | -10 | 39(0.8) | -50 | [0] | [-10] | [-14] | -63 | -255 | DR | -0.2 | OpenShort? | | (-5) | -3 | -37 | 7 | -20 | -1.5,25 | 43 | 44 | Apr/18 | 14 | 10.88 | 10.63 | 10.51(0.1) | 10.43(-0.1) | 10.32(0.19) | 10.41 | -1.1 | | -10 | 38(-6.3) | -10 | [3] | [2] | [4] | -45 | -154 | RG | 0.6 | Wait | | (3) | 6 | 11 | 11 | -20 | -0.6,20 | 43 | 45 | Apr/18 | 13 | 10.88 | 10.63 | 10.5(0.1) | 10.44(-0.19) | 10.3(-0.39) | 10.37 | -1.2 | | -10 | 44(-2.9) | -10 | [3] | [-16] | [12] | -59 | -328 | RG | 0.4 | Wait | | (3) | -11 | 41 | -4 | -10 | -0.7,9 | 43 | | | |
46 | Apr/18 | 12 | 10.88 | 10.63 | 10.5(0) | 10.46(-0.29) | 10.34(-0.86) | 10.22 | -1.6 | | -10 | 47(0.9) | -50 | [0] | [-32] | [-15] | -85 | -486 | DR | -0.6 | HoldShort | | (3) | -25 | -14 | -21 | -20 | -1.4,0 | 43 | 47 | Apr/18 | 11 | 10.88 | 10.63 | 10.5(0) | 10.49(-0.47) | 10.43(-0.67) | 10.27 | -1.5 | | -10 | 46(0.4) | -50 | [0] | [-29] | [-16] | -77 | -386 | DR | -0.8 | HoldShort | | (0) | -20 | -19 | -35 | -20 | -1.1,1 | 43 | 48 | Apr/18 | 10 | 10.88 | 10.63 | 10.49(-0.1) | 10.54(-0.47) | 10.5(-0.47) | 10.34 | -1.3 | | -10 | 46(0.9) | -50 | [-3] | [-24] | [-6] | -46 | -162 | DT | -0.8 | OpenShort | | (0) | -14 | 0 | -15 | -20 | -0.8,24 | 43 | 49 | Apr/18 | 9 | 10.88 | 10.63 | 10.49(0) | 10.59(-0.28) | 10.55(-0.28) | 10.34 | -1.3 | | -10 | 45(0.3) | -50 | [0] | [-15] | [-27] | -23 | -225 | DR | -1.1 | OpenShort? | | (0) | -8 | -55 | -8 | -20 | -0.9,50 | 43 | 50 | Apr/14 | 15 | 10.96 | 10.72 | 10.49(0) | 10.62(-0.09) | 10.55(0) | 10.55 | -1 | | -7 | 44(1) | -50 | [0] | [-2] | [-11] | 29 | 50 | DR | -0.2 | OpenShort? | | (0) | 0 | -24 | 10 | -20 | 0.3,71 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|