DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.5100 One month high (close): $11.5850

DVAX Daily Change: 4.21% Daily StdDev 3.45% DVAX EMA_5_Trend: -0.8% 10Minute StdDev: $0.1428

Latest Price : $9.91(4.21%)

Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.1) Mon. Apr 18, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	10.54	10.13	9.77(-0.1)	9.71(0.21)	9.83(0.41)	9.88	-1.2	-11	26(-2)	-50	[-3]	[13]	[1]	61	324	UR	0.4	SmallShort?	(-3)	12	-11	21	20	0.8,91	26
Daily Trend: % Up Forces: Down Forces: 9.77(hourly_sma_20 -1.11%) Support Levels: 9.71(weak_hourly_sma_10 -1.72%) Resistance Levels: 10.13(daily_ema_10 2.53%) 10.54(daily_ema_20 6.68%)

2	Apr/25	14	10.54	10.13	9.78(-0.1)	9.69(0.21)	9.79(0.82)	9.92	-1.2	-11	28(-3.1)	-30	[-3]	[24]	[16]	58	462	UR	0.9	SmallShort	(0)	24	-3	36	20	0.9,85	26
3	Apr/25	13	10.54	10.13	9.79(-0.1)	9.67(0.21)	9.71(0.83)	9.93	-1.2	-11	31(-2.8)	-25	[-3]	[25]	[28]	38	462	UR	1.3	SmallShort	(-3)	24	34	34	20	0.9,65	26
4	Apr/25	12	10.54	10.13	9.8(-0.2)	9.65(-0.21)	9.63(0.42)	9.81	-1.4	-11	34(-3.7)	-30	[-6]	[6]	[33]	-3	332	UR	1	SmallShort	(-6)	12	46	30	20	0.1,45	26
5	Apr/25	11	10.54	10.13	9.82(-0.3)	9.67(-0.1)	9.63(0)	9.65	-1.7	-11	38(-2.1)	-50	[-9]	[-5]	[6]	-51	145	DP	0.3	OpenShort	(-9)	0	0	14	20	-0.9,22	26

6	Apr/25	10	10.54	10.13	9.85(-0.2)	9.68(-0.21)	9.63(0)	9.65	-1.7	-11	40(-0.4)	-50	[-6]	[-6]	[14]	-64	10	DP	0.3	OpenShort	(-8)	0	44	10	-20	-1,11	26
7	Apr/25	9	10.54	10.13	9.87(-0.3)	9.7(-0.41)	9.59(-0.42)	9.5	-2	-11	40(2.6)	-50	[-9]	[-22]	[-9]	-93	-164	DT	-0.4	OpenShort?	(-8)	-12	-17	0	-20	-1.7,0	26
8	Apr/22	15	10.59	10.19	9.9(-0.2)	9.74(-0.31)	9.63(-0.52)	9.56	-2	-14	38(1.4)	-50	[-6]	[-24]	[-10]	-93	-268	DT	-0.4	OpenShort?	(-8)	-15	-9	2	-20	-1.7,0	28
9	Apr/22	14	10.59	10.19	9.92(-0.4)	9.77(-0.31)	9.68(-0.72)	9.59	-2	-14	36(0.2)	-50	[-12]	[-32]	[-7]	-95	-95	DT	-0.5	HoldShort	(-6)	-21	-14	-4	-20	-1.8,0	28
10	Apr/22	13	10.59	10.19	9.96(-0.3)	9.8(-0.31)	9.75(-0.31)	9.64	-1.9	-14	36(0.3)	-50	[-9]	[-19]	[-4]	-93	-85	DT	-0.6	HoldShort	(-8)	-9	-3	-5	-20	-1.7,0	28

11	Apr/22	12	10.59	10.19	9.99(-0.3)	9.83(-0.41)	9.78(-0.31)	9.65	-1.8	-14	36(1.7)	-50	[-9]	[-20]	[-11]	-98	-105	DT	-0.7	OpenShort	(-11)	-9	-17	-14	-20	-1.9,0	28
12	Apr/22	11	10.59	10.19	10.02(-0.3)	9.87(-0.4)	9.81(-0.41)	9.71	-1.7	-14	34(1.1)	-50	[-9]	[-23]	[-9]	-82	-100	DT	-0.6	OpenShort	(-8)	-12	-17	3	-20	-1.8,13	28
13	Apr/22	10	10.59	10.19	10.05(-0.3)	9.91(-0.4)	9.85(-0.2)	9.77	-1.6	-14	33(0.9)	-50	[-9]	[-17]	[-18]	-79	-16	DT	-0.5	HoldShort	(-6)	-6	-50	6	-20	-1.7,14	28
14	Apr/22	9	10.59	10.19	10.08(-0.1)	9.95(-0.2)	9.87(0.2)	9.95	-1.3	-14	32(-0.5)	-15	[-3]	[-1]	[22]	-56	29	DP	0.5	OpenShort?	(-6)	6	40	11	20	-0.8,14	28
15	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	32(-0.9)	-50	[-6]	[-19]	[-2]	-90	-146	DT	-0.2	HoldShort?	(-8)	-9	3	2	-20	-1.7,3	38

16	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-14]	-96	-230	DT	-0.5	OpenShort	(-6)	-15	-25	4	-20	-2,4	38
17	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-55	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38
18	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-21]	[-4]	-96	-180	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
19	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-242	DT	-1.2	HoldShort	(-8)	-17	-19	-20	-20	-2.3,0	38
20	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-192	DT	-1.3	OpenShort	(-3)	-17	-30	-21	-20	-2.3,10	38

21	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-65	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38
22	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	20	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38
23	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[1]	[-3]	-36	167	RG	0.1	Wait	(-3)	6	-14	14	-10	-1,39	38
24	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	88	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38
25	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	58	DP	0.4	OpenShort	(-5)	-6	27	12	0	-0.7,20	38

26	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	35	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38
27	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-148	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38
28	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-192	DT	-1.3	OpenShort?	(-8)	-12	-59	-11	-20	-2,15	38
29	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	103	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37
30	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	153	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37

31	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	178	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37
32	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	12	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37
33	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-80	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
34	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[5]	-72	-33	DP	-0.2	OpenShort	(-5)	-3	16	-9	10	-1.2,8	37
35	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-7]	-78	-113	DT	-0.6	OpenShort?	(-5)	-3	-22	-6	20	-1.7,15	37

36	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-14]	-63	-255	DR	-0.2	OpenShort?	(-5)	-3	-37	7	-20	-1.5,25	43
37	Apr/18	14	10.88	10.63	10.51(0.1)	10.43(-0.1)	10.32(0.19)	10.41	-1.1	-10	38(-6.3)	-10	[3]	[2]	[4]	-45	-154	RG	0.6	Wait	(3)	6	11	11	-20	-0.6,20	43
38	Apr/18	13	10.88	10.63	10.5(0.1)	10.44(-0.19)	10.3(-0.39)	10.37	-1.2	-10	44(-2.9)	-10	[3]	[-16]	[12]	-59	-330	RG	0.4	Wait	(3)	-11	41	-4	-10	-0.7,9	43
39	Apr/18	12	10.88	10.63	10.5(0)	10.46(-0.29)	10.34(-0.86)	10.22	-1.6	-10	47(0.9)	-50	[0]	[-32]	[-15]	-85	-488	DR	-0.6	HoldShort	(3)	-25	-14	-21	-20	-1.4,0	43
40	Apr/18	11	10.88	10.63	10.5(0)	10.49(-0.47)	10.43(-0.67)	10.27	-1.5	-10	46(0.4)	-50	[0]	[-29]	[-16]	-77	-387	DR	-0.8	HoldShort	(0)	-20	-19	-35	-20	-1.1,1	43

41	Apr/18	10	10.88	10.63	10.49(-0.1)	10.54(-0.47)	10.5(-0.47)	10.34	-1.3	-10	46(0.9)	-50	[-3]	[-24]	[-8]	-46	-162	DT	-0.8	OpenShort	(0)	-14	0	-31	-20	-0.8,24	43
42	Apr/18	9	10.88	10.63	10.49(0)	10.59(-0.28)	10.55(-0.28)	10.34	-1.3	-10	45(0.3)	-50	[0]	[-15]	[-29]	-23	-226	DR	-1.1	OpenShort?	(0)	-8	-55	-22	-20	-0.9,50	43
43	Apr/14	15	10.96	10.72	10.49(0)	10.62(-0.09)	10.55(0)	10.55	-1	-7	44(1)	-50	[0]	[-2]	[-12]	29	50	DR	-0.2	OpenShort?	(0)	0	-23	1	-20	0.3,71	45
44	Apr/14	14	10.96	10.72	10.5(0.19)	10.62(0)	10.58(0.19)	10.64	-0.7	-7	43(-0.2)	-10	[6]	[6]	[2]	47	-18	RG	0.3	Wait	(3)	6	2	6	0	0.8,77	45
45	Apr/14	13	10.96	10.72	10.48(0.1)	10.63(0.09)	10.56(-0.19)	10.63	-0.8	-7	44(0.3)	-20	[3]	[-4]	[7]	42	-16	RG	0.4	Wait	(5)	-6	21	1	0	0.8,72	45

46	Apr/14	12	10.96	10.72	10.47(0.19)	10.62(0.19)	10.58(-0.47)	10.55	-1	-7	43(-1.4)	-25	[6]	[-10]	[-7]	26	-242	DR	-0.2	OpenShort	(3)	-14	2	-9	-20	0.4,66	45
47	Apr/14	11	10.96	10.72	10.45(0.19)	10.6(0.47)	10.63(-0.28)	10.54	-1	-7	45(-1.4)	-35	[6]	[-1]	[-11]	29	-181	DR	-0.5	OpenShort	(3)	-8	5	-22	-20	0.5,66	45
48	Apr/14	10	10.96	10.72	10.43(0.1)	10.55(0.29)	10.66(-0.19)	10.52	-1	-7	46(-0.6)	-45	[3]	[-1]	[-10]	40	-66	DR	-0.7	OpenShort	(5)	-6	-8	13	-20	0.5,77	45
49	Apr/14	9	10.96	10.72	10.42(0.1)	10.52(0.29)	10.68(-0.19)	10.55	-1	-7	47(0.2)	-50	[3]	[-1]	[-18]	54	-36	DR	-0.6	OpenShort?	(5)	-6	-56	18	-20	0.6,89	45
50	Apr/13	15	11	10.75	10.41(0.19)	10.49(0.48)	10.7(0.38)	10.77	-0.5	-6	47(3.6)	15	[6]	[19]	[13]	95	249	UT	0.4	OpenLong?	(5)	11	0	32	20	1.8,100	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI